EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2023 | 250.24 | +1.62% | 0 | 0 | ||||||||||
3.7.2023 | 251.43 | -1.02% | 51 972 | 190 | ||||||||||
30.6.2023 | 254.03 | +1.56% | 0 | 0 | ||||||||||
30.5.2023 | 254.32 | -17.30% | 0 | 0 | ||||||||||
15.5.2023 | 260.60 | -9.18% | 84 567 | 328 | ||||||||||
4.7.2023 | 265.60 | +5.64% | 0 | 0 | ||||||||||
22.3.2023 | 266.25 | +14.81% | 30 282 | 120 | ||||||||||
13.12.2023 | 267.79 | -2.44% | 92 808 | 377 | ||||||||||
16.6.2023 | 269.24 | +17.50% | 275 560 | 1 000 | ||||||||||
11.5.2023 | 273.43 | -9.75% | 6 277 | 20 | ||||||||||
12.12.2023 | 274.48 | -11.82% | 198 392 | 685 | ||||||||||
27.3.2023 | 275.47 | +23.68% | 0 | 0 | ||||||||||
16.5.2023 | 277.77 | +6.59% | 0 | 0 | ||||||||||
9.6.2023 | 279.54 | -6.33% | 49 406 | 175 | ||||||||||
6.6.2023 | 281.22 | -6.38% | 50 969 | 185 | ||||||||||
19.6.2023 | 282.20 | +4.81% | 189 122 | 674 | ||||||||||
5.5.2023 | 282.63 | +37.85% | 140 194 | 560 | ||||||||||
21.6.2023 | 284.37 | +13.76% | 0 | 0 | ||||||||||
8.1.2024 | 285.04 | -21.26% | 154 010 | 520 | ||||||||||
23.3.2023 | 286.12 | +7.46% | 0 | 0 | ||||||||||
|