EB WTI TL25 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 507.30 |
| First price | 12.12.2022 | 375.39 |
| Historic min | 20.03.2023 | 183.34 |
| Historic max | 27.09.2023 | 797.17 |
| Total volume | 19 694 219.98 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 507.30 | -1.12% | 0 | 0 | ||||||||||
| 16.5.2024 | 513.06 | +11.89% | 90 318 | 180 | ||||||||||
| 15.5.2024 | 458.56 | -6.77% | 51 608 | 110 | ||||||||||
| 14.5.2024 | 491.84 | -2.87% | 19 592 | 40 | ||||||||||
| 13.5.2024 | 506.35 | -3.18% | 0 | 0 | ||||||||||
| 10.5.2024 | 522.96 | +0.72% | 26 504 | 50 | ||||||||||
| 9.5.2024 | 519.21 | +6.16% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 489.09 | -2.44% | 120 436 | 245 | ||||||||||
| 6.5.2024 | 501.32 | -0.55% | 0 | 0 | ||||||||||
| 3.5.2024 | 504.08 | -2.52% | 101 988 | 200 | ||||||||||
| 2.5.2024 | 517.12 | -9.08% | 33 040 | 62 | ||||||||||
| 30.4.2024 | 568.79 | -7.87% | 82 410 | 140 | ||||||||||
| 29.4.2024 | 617.38 | -2.34% | 61 860 | 100 | ||||||||||
| 26.4.2024 | 632.17 | +5.98% | 126 983 | 200 | ||||||||||
| 25.4.2024 | 596.50 | -2.42% | 0 | 0 | ||||||||||
| 24.4.2024 | 611.27 | +2.84% | 43 719 | 70 | ||||||||||
| 23.4.2024 | 594.41 | +1.90% | 35 828 | 60 | ||||||||||
| 22.4.2024 | 583.31 | -2.42% | 0 | 0 | ||||||||||
| 19.4.2024 | 597.75 | -0.51% | 57 938 | 100 | ||||||||||
| ||||||||||||||
