EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2024 | 445.23 | +1.65% | 11 338 | 27 | ||||||||||
7.6.2023 | 314.11 | +11.70% | 11 605 | 40 | ||||||||||
12.10.2023 | 608.97 | +0.15% | 14 587 | 24 | ||||||||||
9.5.2023 | 294.75 | +4.29% | 14 985 | 50 | ||||||||||
27.4.2023 | 358.47 | -5.12% | 16 338 | 47 | ||||||||||
18.3.2024 | 549.53 | +1.36% | 16 475 | 30 | ||||||||||
5.6.2023 | 300.40 | +0.50% | 16 834 | 50 | ||||||||||
20.10.2023 | 749.32 | +8.34% | 18 036 | 24 | ||||||||||
23.11.2023 | 410.80 | +5.86% | 18 562 | 43 | ||||||||||
24.1.2024 | 382.99 | -0.61% | 19 368 | 50 | ||||||||||
14.5.2024 | 491.84 | -2.87% | 19 592 | 40 | ||||||||||
29.11.2023 | 414.63 | +2.96% | 21 179 | 50 | ||||||||||
7.6.2024 | 444.94 | +8.77% | 21 867 | 50 | ||||||||||
27.12.2023 | 385.23 | +1.31% | 24 206 | 63 | ||||||||||
24.8.2023 | 447.78 | +1.24% | 24 871 | 57 | ||||||||||
7.11.2023 | 501.39 | -11.00% | 25 876 | 50 | ||||||||||
10.5.2024 | 522.96 | +0.72% | 26 504 | 50 | ||||||||||
11.12.2023 | 311.28 | -0.65% | 27 728 | 90 | ||||||||||
6.2.2024 | 361.01 | +14.53% | 28 406 | 80 | ||||||||||
15.12.2023 | 304.88 | -6.41% | 28 453 | 90 | ||||||||||
|