EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2022 | 465.89 | -12.50% | 0 | 0 | ||||||||||
| 8.3.2023 | 420.28 | -12.37% | 0 | 0 | ||||||||||
| 31.5.2023 | 223.05 | -12.30% | 8 682 | 40 | ||||||||||
| 22.6.2023 | 249.98 | -12.09% | 30 109 | 120 | ||||||||||
| 2.5.2023 | 313.12 | -11.93% | 9 490 | 30 | ||||||||||
| 12.12.2023 | 274.48 | -11.82% | 198 392 | 685 | ||||||||||
| 3.6.2024 | 421.79 | -11.47% | 583 672 | 1 283 | ||||||||||
| 20.6.2023 | 249.97 | -11.42% | 0 | 0 | ||||||||||
| 15.4.2024 | 635.29 | -11.28% | 221 654 | 341 | ||||||||||
| 4.6.2024 | 374.66 | -11.17% | 317 937 | 852 | ||||||||||
| 7.11.2023 | 501.39 | -11.00% | 25 876 | 50 | ||||||||||
| 8.11.2023 | 446.42 | -10.96% | 92 888 | 200 | ||||||||||
| 15.11.2023 | 448.66 | -10.85% | 0 | 0 | ||||||||||
| 1.12.2023 | 434.07 | -10.76% | 0 | 0 | ||||||||||
| 14.3.2023 | 354.16 | -10.35% | 0 | 0 | ||||||||||
| 16.12.2022 | 393.75 | -10.29% | 0 | 0 | ||||||||||
| 28.6.2023 | 191.17 | -9.89% | 279 175 | 1 500 | ||||||||||
| 11.5.2023 | 273.43 | -9.75% | 6 277 | 20 | ||||||||||
| 5.10.2023 | 596.44 | -9.64% | 473 430 | 800 | ||||||||||
| 29.12.2023 | 320.27 | -9.61% | 49 150 | 150 | ||||||||||
| ||||||||||||||
