EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2024 | 716.07 | +8.20% | 0 | 0 | ||||||||||
| 11.4.2024 | 661.78 | +0.33% | 0 | 0 | ||||||||||
| 10.4.2024 | 659.61 | -0.52% | 0 | 0 | ||||||||||
| 9.4.2024 | 663.07 | +0.32% | 0 | 0 | ||||||||||
| 8.4.2024 | 660.94 | -3.20% | 0 | 0 | ||||||||||
| 5.4.2024 | 682.80 | +5.05% | 248 090 | 365 | ||||||||||
| 4.4.2024 | 649.98 | -2.77% | 0 | 0 | ||||||||||
| 3.4.2024 | 668.51 | +4.11% | 0 | 0 | ||||||||||
| 2.4.2024 | 642.12 | +9.04% | 0 | 0 | ||||||||||
| 28.3.2024 | 588.91 | +5.34% | 0 | 0 | ||||||||||
| 27.3.2024 | 559.04 | -2.15% | 0 | 0 | ||||||||||
| 26.3.2024 | 571.34 | -0.56% | 0 | 0 | ||||||||||
| 25.3.2024 | 574.54 | +5.22% | 0 | 0 | ||||||||||
| 22.3.2024 | 546.02 | +0.99% | 0 | 0 | ||||||||||
| 21.3.2024 | 540.66 | -2.22% | 0 | 0 | ||||||||||
| 20.3.2024 | 552.93 | -5.83% | 0 | 0 | ||||||||||
| 19.3.2024 | 587.16 | +6.85% | 40 613 | 70 | ||||||||||
| 18.3.2024 | 549.53 | +1.36% | 16 475 | 30 | ||||||||||
| 15.3.2024 | 542.17 | +0.45% | 61 295 | 116 | ||||||||||
| 14.3.2024 | 539.76 | +9.30% | 89 707 | 166 | ||||||||||
| ||||||||||||||
