EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2023 | 298.90 | +41.24% | 0 | 0 | ||||||||||
| 5.5.2023 | 282.63 | +37.85% | 140 194 | 560 | ||||||||||
| 3.4.2023 | 477.00 | +31.39% | 853 256 | 1 828 | ||||||||||
| 29.6.2023 | 250.13 | +30.84% | 29 930 | 120 | ||||||||||
| 21.3.2023 | 231.90 | +26.49% | 0 | 0 | ||||||||||
| 13.6.2023 | 246.24 | +26.19% | 145 264 | 650 | ||||||||||
| 27.3.2023 | 275.47 | +23.68% | 0 | 0 | ||||||||||
| 18.12.2023 | 376.73 | +23.57% | 151 658 | 440 | ||||||||||
| 20.11.2023 | 461.17 | +22.10% | 8 667 | 20 | ||||||||||
| 14.12.2023 | 325.76 | +21.65% | 58 501 | 190 | ||||||||||
| 28.3.2023 | 326.70 | +18.60% | 67 381 | 205 | ||||||||||
| 16.6.2023 | 269.24 | +17.50% | 275 560 | 1 000 | ||||||||||
| 9.10.2023 | 647.98 | +17.48% | 508 437 | 810 | ||||||||||
| 30.11.2023 | 486.40 | +17.31% | 9 682 | 20 | ||||||||||
| 7.2.2023 | 397.63 | +16.21% | 0 | 0 | ||||||||||
| 3.2.2023 | 445.12 | +15.93% | 145 032 | 370 | ||||||||||
| 22.3.2023 | 266.25 | +14.81% | 30 282 | 120 | ||||||||||
| 6.2.2024 | 361.01 | +14.53% | 28 406 | 80 | ||||||||||
| 21.6.2023 | 284.37 | +13.76% | 0 | 0 | ||||||||||
| 8.2.2024 | 411.24 | +13.21% | 404 241 | 1 017 | ||||||||||
| ||||||||||||||
