MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2022	104.00	0.00%	141 187 760	14 103
16.12.2022	104.00	0.00%	8 854 244	850
19.12.2022	104.00	0.00%	999 680	96
20.12.2022	104.00	0.00%	604 102	58
21.12.2022	104.00	0.00%	4 042 098	388
22.12.2022	104.00	0.00%	302 373	29
23.12.2022	104.00	0.00%	1 470 473	141
27.12.2022	104.00	0.00%	93 880	9
28.12.2022	104.00	0.00%	939 000	90
29.12.2022	104.00	0.00%	83 502	8
30.12.2022	104.00	0.00%	678 600	65
2.1.2023	104.00	0.00%	2 255 520	216
3.1.2023	104.00	0.00%	7 164 889	686
4.1.2023	104.00	0.00%	1 796 827	172
5.1.2023	104.00	0.00%	2 623 787	251
6.1.2023	104.00	0.00%	2 279 311	218
9.1.2023	104.00	0.00%	177 782	17
10.1.2023	104.00	0.00%	596 220	57
11.1.2023	104.00	0.00%	523 111	50
12.1.2023	104.00	0.00%	795 636	76
13.1.2023	104.00	0.00%	10 722 418	1 024
16.1.2023	104.00	0.00%	397 987	38
17.1.2023	102.00	-1.92%	359 644	35
18.1.2023	104.00	+1.96%	2 095 556	200
19.1.2023	104.00	0.00%	2 788 862	266
20.1.2023	104.00	0.00%	5 536 960	528
23.1.2023	104.00	0.00%	5 129 067	489
24.1.2023	104.00	0.00%	577 011	55
25.1.2023	104.00	0.00%	3 200 467	305
26.1.2023	104.00	0.00%	157 500	15
27.1.2023	104.00	0.00%	0	0
30.1.2023	104.00	0.00%	7 708 631	734
31.1.2023	104.00	0.00%	0	0
1.2.2023	104.00	0.00%	2 889 333	275
2.2.2023	104.00	0.00%	210 267	20
3.2.2023	103.50	-0.48%	1 140 746	109
6.2.2023	103.50	0.00%	0	0
7.2.2023	104.00	+0.48%	1 199 280	114
8.2.2023	104.00	0.00%	0	0
9.2.2023	103.85	-0.14%	262 847	25
10.2.2023	103.85	0.00%	0	0
13.2.2023	102.00	-1.78%	62 000	6
14.2.2023	103.85	+1.81%	2 419 728	230
15.2.2023	103.85	0.00%	1 683 644	160
16.2.2023	103.85	0.00%	0	0
17.2.2023	103.85	0.00%	0	0
20.2.2023	104.00	+0.14%	3 163 392	300
21.2.2023	104.00	0.00%	0	0
22.2.2023	104.00	0.00%	147 747	14
23.2.2023	104.00	0.00%	31 680	3
24.2.2023	104.00	0.00%	105 622	10
27.2.2023	104.00	0.00%	317 067	30
28.2.2023	104.00	0.00%	264 278	25
1.3.2023	104.00	0.00%	169 173	16
2.3.2023	104.00	0.00%	0	0
3.3.2023	104.00	0.00%	0	0
6.3.2023	104.00	0.00%	0	0
7.3.2023	103.50	-0.48%	263 417	25
8.3.2023	103.50	0.00%	0	0
9.3.2023	103.50	0.00%	3 690 944	350
‹‹ First 20    Next 60 ›