MONETA MB 8,00/26 - Prague Stock Exchange price chart
Short and summary info about MONETA MB 8,00/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 102.50 |
| First price | 15.12.2022 | 104.00 |
| Historic min | 26.04.2024 | 101.00 |
| Historic max | 09.11.2023 | 109.00 |
| Total volume | 330 887 633.91 | |
| The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 102.50 | +1.49% | 211 400 | 20 | ||||||||||
| 3.5.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 101.00 | -1.94% | 1 040 400 | 100 | ||||||||||
| 25.4.2024 | 103.00 | 0.00% | 8 096 702 | 764 | ||||||||||
| 24.4.2024 | 103.00 | 0.00% | 158 867 | 15 | ||||||||||
| 23.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 103.00 | 0.00% | 148 213 | 14 | ||||||||||
| 19.4.2024 | 103.00 | 0.00% | 3 334 100 | 315 | ||||||||||
| 18.4.2024 | 103.00 | 0.00% | 211 644 | 20 | ||||||||||
| 17.4.2024 | 103.00 | 0.00% | 380 720 | 36 | ||||||||||
| 16.4.2024 | 103.00 | 0.00% | 528 667 | 50 | ||||||||||
| 15.4.2024 | 103.00 | 0.00% | 771 691 | 73 | ||||||||||
| 12.4.2024 | 103.00 | 0.00% | 264 222 | 25 | ||||||||||
| 11.4.2024 | 103.00 | 0.00% | 21 133 | 2 | ||||||||||
| 10.4.2024 | 103.00 | 0.00% | 10 560 | 1 | ||||||||||
| ||||||||||||||
