MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2023 | 104.00 | 0.00% | 10 722 418 | 1 024 | ||||||||||
| 16.1.2023 | 104.00 | 0.00% | 397 987 | 38 | ||||||||||
| 17.1.2023 | 102.00 | -1.92% | 359 644 | 35 | ||||||||||
| 18.1.2023 | 104.00 | +1.96% | 2 095 556 | 200 | ||||||||||
| 19.1.2023 | 104.00 | 0.00% | 2 788 862 | 266 | ||||||||||
| 20.1.2023 | 104.00 | 0.00% | 5 536 960 | 528 | ||||||||||
| 23.1.2023 | 104.00 | 0.00% | 5 129 067 | 489 | ||||||||||
| 24.1.2023 | 104.00 | 0.00% | 577 011 | 55 | ||||||||||
| 25.1.2023 | 104.00 | 0.00% | 3 200 467 | 305 | ||||||||||
| 26.1.2023 | 104.00 | 0.00% | 157 500 | 15 | ||||||||||
| 27.1.2023 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2023 | 104.00 | 0.00% | 7 708 631 | 734 | ||||||||||
| 31.1.2023 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2023 | 104.00 | 0.00% | 2 889 333 | 275 | ||||||||||
| 2.2.2023 | 104.00 | 0.00% | 210 267 | 20 | ||||||||||
| 3.2.2023 | 103.50 | -0.48% | 1 140 746 | 109 | ||||||||||
| 6.2.2023 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2023 | 104.00 | +0.48% | 1 199 280 | 114 | ||||||||||
| 8.2.2023 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2023 | 103.85 | -0.14% | 262 847 | 25 | ||||||||||
| ||||||||||||||
