MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2023 | 108.90 | 0.00% | 103 890 | 9 | ||||||||||
| 4.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2023 | 108.90 | +5.73% | 345 967 | 30 | ||||||||||
| 25.9.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2023 | 108.90 | 0.00% | 57 572 | 5 | ||||||||||
| 21.9.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2023 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2023 | 108.90 | -0.05% | 34 470 | 3 | ||||||||||
| 7.11.2023 | 108.70 | 0.00% | 34 770 | 3 | ||||||||||
| 6.11.2023 | 108.70 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2023 | 108.70 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2023 | 108.70 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2023 | 108.70 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2023 | 108.70 | -0.18% | 11 574 | 1 | ||||||||||
| 9.2.2024 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
