MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2023 | 108.90 | 0.00% | 57 572 | 5 | ||||||||||
13.2.2023 | 102.00 | -1.78% | 62 000 | 6 | ||||||||||
20.3.2024 | 105.90 | -1.03% | 64 833 | 6 | ||||||||||
17.1.2024 | 108.00 | 0.00% | 65 253 | 6 | ||||||||||
8.11.2023 | 109.00 | +0.28% | 69 733 | 6 | ||||||||||
29.12.2022 | 104.00 | 0.00% | 83 502 | 8 | ||||||||||
9.4.2024 | 103.00 | 0.00% | 84 462 | 8 | ||||||||||
27.12.2022 | 104.00 | 0.00% | 93 880 | 9 | ||||||||||
5.10.2023 | 108.90 | 0.00% | 103 890 | 9 | ||||||||||
24.2.2023 | 104.00 | 0.00% | 105 622 | 10 | ||||||||||
26.5.2023 | 102.00 | 0.00% | 105 667 | 10 | ||||||||||
31.5.2023 | 102.00 | 0.00% | 105 711 | 10 | ||||||||||
4.5.2023 | 104.00 | 0.00% | 107 200 | 10 | ||||||||||
17.7.2023 | 103.00 | 0.00% | 107 756 | 10 | ||||||||||
20.7.2023 | 103.00 | 0.00% | 107 867 | 10 | ||||||||||
4.3.2024 | 107.00 | +0.94% | 108 800 | 10 | ||||||||||
11.8.2023 | 104.00 | -1.89% | 109 333 | 10 | ||||||||||
2.4.2024 | 103.00 | -1.44% | 115 964 | 11 | ||||||||||
26.10.2023 | 108.90 | +0.93% | 139 080 | 12 | ||||||||||
22.2.2023 | 104.00 | 0.00% | 147 747 | 14 | ||||||||||
|