LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 194.00 | +486.00% | 1 940 | 10 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 200.00 | +309.00% | 20 000 | 100 | 183.00 | -10.00% | 3 660 | 20 | ||||||
| 22.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 210.00 | +500.00% | 21 000 | 100 | 171.00 | -7.00% | 5 472 | 32 | ||||||
| 21.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 220.00 | 0.00% | 22 000 | 100 | 168.00 | -4.00% | 840 | 5 | ||||||
| 2.5.1995 | 220.00 | 0.00% | 11 880 | 54 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 220.00 | +476.00% | 11 000 | 50 | +2.00% | 0 | 0 | |||||||
| 20.3.1995 | 225.00 | -466.00% | 5 625 | 25 | ||||||||||
| 15.12.1995 | 228.00 | -5.00% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 230.00 | +454.00% | 13 570 | 59 | +6.00% | 0 | 0 | |||||||
| 17.3.1995 | 236.00 | -483.00% | 7 080 | 30 | ||||||||||
| 7.12.1995 | 240.00 | -2.04% | 6 000 | 25 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 240.00 | 0.00% | 29 040 | 121 | 226.00 | -5.00% | 5 620 | 25 | ||||||
| 11.12.1995 | 240.00 | 0.00% | 4 800 | 20 | 231.50 | +2.00% | 9 215 | 40 | ||||||
| 12.12.1995 | 240.00 | 0.00% | 24 240 | 101 | 231.50 | 0.00% | 3 704 | 16 | ||||||
| 13.12.1995 | 240.00 | 0.00% | 2 400 | 10 | 220.00 | -5.00% | 5 500 | 25 | ||||||
| 14.12.1995 | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| 5.5.1995 | 240.00 | +434.00% | 24 240 | 101 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
