LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 313.00 | -4.86% | 6 260 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 182.28 | -499.00% | 6 380 | 35 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 275.00 | 0.00% | 6 875 | 25 | 244.50 | -7.00% | 2 445 | 10 | ||||||
17.3.1995 | 236.00 | -483.00% | 7 080 | 30 | ||||||||||
21.9.1995 | 294.00 | +5.00% | 7 350 | 25 | ||||||||||
15.12.1995 | 228.00 | -5.00% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 305.00 | -2.55% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 245.00 | -2.39% | 8 575 | 35 | 240.00 | +7.00% | 7 200 | 30 | ||||||
12.5.1995 | 250.00 | 0.00% | 8 750 | 35 | 210.00 | -4.00% | 630 | 3 | ||||||
15.9.1995 | 292.00 | 0.00% | 8 760 | 30 | 257.50 | +3.00% | 3 605 | 14 | ||||||
1.9.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 300.00 | -3.22% | 9 000 | 30 | 302.50 | 0.00% | 2 128 | 7 | ||||||
30.10.1995 | 298.00 | 0.00% | 9 238 | 31 | 281.50 | -6.00% | 15 033 | 55 | ||||||
13.9.1995 | 292.00 | -0.34% | 9 344 | 32 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 245.00 | 0.00% | 9 555 | 39 | 217.00 | -10.00% | 8 246 | 38 | ||||||
3.3.1995 | 388.00 | -2 983.00% | 9 700 | 25 | ||||||||||
19.10.1995 | 291.00 | 0.00% | 9 894 | 34 | 290.00 | -1.00% | 15 650 | 55 | ||||||
19.9.1995 | 285.00 | -1.72% | 9 975 | 35 | 254.00 | -8.00% | 6 350 | 25 | ||||||
14.11.1995 | 281.00 | 0.00% | 10 116 | 36 | 272.00 | -1.00% | 18 880 | 70 | ||||||
25.7.1995 | 305.00 | 0.00% | 10 370 | 34 | 272.50 | -6.00% | 8 583 | 31 | ||||||
|