LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 166.95 | 0.00% | 18 365 | 110 | 170.00 | +2.00% | 20 272 | 128 | ||||||
| 20.10.1995 | 291.00 | 0.00% | 22 116 | 76 | 290.00 | +1.00% | 20 050 | 70 | ||||||
| 10.11.1995 | 281.00 | +1.44% | 75 308 | 268 | 266.00 | -1.00% | 19 840 | 74 | ||||||
| 13.2.1996 | 202.00 | 0.00% | 15 150 | 75 | 194.00 | +1.00% | 19 075 | 100 | ||||||
| 7.9.1995 | 288.00 | -1.03% | 35 712 | 124 | 266.00 | +7.00% | 18 930 | 70 | ||||||
| 14.11.1995 | 281.00 | 0.00% | 10 116 | 36 | 272.00 | -1.00% | 18 880 | 70 | ||||||
| 5.4.1996 | 175.00 | 0.00% | 875 | 5 | 200.00 | +1.00% | 18 600 | 93 | ||||||
| 29.1.1996 | 227.00 | 0.00% | 17 479 | 77 | 225.00 | +5.00% | 18 570 | 86 | ||||||
| 9.10.1995 | 291.00 | +0.69% | 55 290 | 190 | 290.00 | 0.00% | 18 560 | 64 | ||||||
| 26.9.1995 | 291.00 | -0.34% | 18 915 | 65 | 290.00 | 0.00% | 17 980 | 62 | ||||||
| 7.11.1995 | 291.00 | 0.00% | 30 264 | 104 | 272.00 | -5.00% | 17 629 | 65 | ||||||
| 19.6.1995 | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 17 325 | 50 | ||||||
| 2.10.1995 | 277.00 | -4.81% | 23 822 | 86 | 264.50 | -9.00% | 17 158 | 65 | ||||||
| 28.3.1996 | 175.00 | -1.18% | 15 750 | 90 | 190.00 | 0.00% | 17 100 | 90 | ||||||
| 13.3.1996 | 189.70 | -2.71% | 27 886 | 147 | 170.00 | -1.00% | 17 066 | 100 | ||||||
| 23.8.1995 | 334.00 | +4.70% | 29 392 | 88 | 285.00 | +1.00% | 16 559 | 58 | ||||||
| 18.10.1995 | 291.00 | -0.68% | 18 333 | 63 | 290.00 | +4.00% | 16 455 | 57 | ||||||
| 4.10.1995 | 292.00 | +3.54% | 14 016 | 48 | 280.00 | -3.00% | 16 385 | 65 | ||||||
| 12.1.1998 | 32.50 | +0.74% | 16 339 | 481 | ||||||||||
| 9.6.1995 | 328.00 | 0.00% | 33 128 | 101 | 315.00 | +3.00% | 15 750 | 50 | ||||||
| ||||||||||||||
