LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2001 | 74.40 | +2.33% | 32 252 | 442 | ||||||||||
| 2.9.1999 | 50.20 | +0.40% | 23 534 | 435 | ||||||||||
| 2.11.2001 | 155.10 | +1.37% | 65 619 | 420 | ||||||||||
| 17.12.2001 | 161.00 | 0.00% | 63 902 | 413 | ||||||||||
| 16.11.1999 | 47.00 | -0.21% | 18 986 | 403 | ||||||||||
| 22.11.2001 | 160.00 | 0.00% | 65 265 | 381 | ||||||||||
| 18.9.2001 | 113.10 | +0.89% | 40 700 | 370 | ||||||||||
| 17.10.2000 | 60.00 | +13.20% | 20 756 | 346 | ||||||||||
| 27.8.1999 | 50.30 | +0.19% | 16 498 | 328 | ||||||||||
| 16.3.1999 | 36.90 | -0.27% | 11 979 | 322 | ||||||||||
| 7.8.1997 | 31.10 | 0.00% | 0 | 0 | 31.00 | -8.60% | 9 920 | 320 | ||||||
| 12.2.1999 | 40.00 | +7.23% | 12 399 | 310 | ||||||||||
| 23.10.2001 | 163.40 | +12.68% | 49 020 | 300 | ||||||||||
| 7.12.2001 | 163.20 | +0.67% | 46 163 | 280 | ||||||||||
| 18.2.2000 | 40.60 | -1.21% | 11 662 | 278 | ||||||||||
| 26.1.1998 | 33.00 | -5.28% | 9 183 | 277 | ||||||||||
| 18.12.2001 | 161.50 | +0.31% | 43 522 | 271 | ||||||||||
| 19.12.2001 | 161.00 | -0.30% | 42 518 | 265 | ||||||||||
| 6.8.1997 | 31.10 | 0.00% | 0 | 0 | 32.00 | +6.00% | 8 820 | 260 | ||||||
| 8.11.2001 | 158.00 | -0.06% | 41 204 | 259 | ||||||||||
| ||||||||||||||
