LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 181.00 | +55.00% | 4 706 | 26 | +4.00% | 0 | 0 | |||||||
24.6.1997 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 32.55 | +5.00% | 326 | 10 | +8.69% | 0 | ||||||||
3.4.1997 | 36.75 | +5.00% | 368 | 10 | 32.00 | +8.47% | 800 | 25 | ||||||
20.2.1997 | 44.10 | +5.00% | 441 | 10 | 31.50 | -7.89% | 189 | 6 | ||||||
19.2.1997 | 42.00 | +5.00% | 840 | 20 | -0.11% | 0 | ||||||||
13.2.1997 | 36.75 | +5.00% | 0 | 0 | 37.00 | -9.75% | 1 221 | 33 | ||||||
9.10.1996 | 63.84 | +5.00% | 6 384 | 100 | 63.00 | -1.06% | 1 260 | 20 | ||||||
3.10.1996 | 67.20 | +5.00% | 0 | 0 | +1.47% | 0 | 0 | |||||||
30.9.1996 | 66.15 | +5.00% | 13 230 | 200 | +2.98% | 0 | 0 | |||||||
14.8.1996 | 89.25 | +5.00% | 446 | 5 | 80.00 | -3.00% | 400 | 5 | ||||||
24.7.1996 | 111.30 | +5.00% | 2 226 | 20 | 100.00 | -1.00% | 5 038 | 51 | ||||||
22.4.1996 | 166.95 | +5.00% | 16 695 | 100 | 155.00 | +2.00% | 8 525 | 55 | ||||||
29.3.1996 | 183.75 | +5.00% | 9 188 | 50 | 180.00 | -2.00% | 22 605 | 121 | ||||||
25.3.1996 | 194.04 | +5.00% | 2 911 | 15 | 172.50 | 0.00% | 4 313 | 25 | ||||||
22.3.1996 | 184.80 | +5.00% | 20 882 | 113 | 172.50 | -5.00% | 10 868 | 63 | ||||||
4.3.1996 | 192.15 | +5.00% | 0 | 0 | 179.00 | +5.00% | 4 654 | 26 | ||||||
19.2.1996 | 181.86 | +5.00% | 4 001 | 22 | 161.80 | -8.00% | 8 326 | 51 | ||||||
21.9.1995 | 294.00 | +5.00% | 7 350 | 25 | ||||||||||
25.7.1997 | 29.66 | +4.99% | 0 | 0 | 31.10 | +1.63% | 3 732 | 120 | ||||||
|