LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 161.00 | -1.22% | 13 546 | 84 | ||||||||||
| 27.12.2001 | 163.00 | 0.00% | 11 283 | 70 | ||||||||||
| 21.12.2001 | 163.00 | -0.60% | 31 425 | 201 | ||||||||||
| 20.12.2001 | 164.00 | +1.86% | 35 267 | 218 | ||||||||||
| 19.12.2001 | 161.00 | -0.30% | 42 518 | 265 | ||||||||||
| 18.12.2001 | 161.50 | +0.31% | 43 522 | 271 | ||||||||||
| 17.12.2001 | 161.00 | 0.00% | 63 902 | 413 | ||||||||||
| 14.12.2001 | 161.00 | 0.00% | 74 999 | 453 | ||||||||||
| 13.12.2001 | 161.00 | 0.00% | 7 190 | 45 | ||||||||||
| 12.12.2001 | 161.00 | -2.42% | 28 953 | 186 | ||||||||||
| 11.12.2001 | 165.00 | +11.03% | 18 106 | 114 | ||||||||||
| 10.12.2001 | 148.60 | -8.94% | 25 539 | 164 | ||||||||||
| 7.12.2001 | 163.20 | +0.67% | 46 163 | 280 | ||||||||||
| 6.12.2001 | 162.10 | 0.00% | 5 644 | 35 | ||||||||||
| 5.12.2001 | 162.10 | +0.06% | 14 073 | 87 | ||||||||||
| 4.12.2001 | 162.00 | +0.62% | 25 047 | 155 | ||||||||||
| 3.12.2001 | 161.00 | -1.22% | 5 327 | 34 | ||||||||||
| 30.11.2001 | 163.00 | +0.61% | 22 083 | 136 | ||||||||||
| 29.11.2001 | 162.00 | 0.00% | 31 526 | 194 | ||||||||||
| 28.11.2001 | 162.00 | +1.18% | 39 749 | 246 | ||||||||||
| ||||||||||||||
