LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 38.00 | +3.40% | 380 | 10 | 32.00 | -4.47% | 32 | 1 | ||||||
| 27.9.1996 | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
| 3.9.1996 | 92.31 | -4.99% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| 2.12.1996 | 47.16 | 0.00% | 0 | 0 | 54.60 | -9.00% | 164 | 3 | ||||||
| 17.4.1997 | 40.42 | 0.00% | 0 | 0 | 33.30 | -2.91% | 167 | 5 | ||||||
| 25.11.1997 | 34.10 | -0.29% | 171 | 5 | ||||||||||
| 24.11.1997 | 34.20 | +4.90% | 171 | 5 | ||||||||||
| 25.9.1997 | 32.10 | 0.00% | 0 | 0 | 35.10 | -1.40% | 176 | 5 | ||||||
| 12.8.1997 | 31.10 | 0.00% | 0 | 0 | 29.60 | 177 | 6 | |||||||
| 15.9.1997 | 32.10 | 0.00% | 0 | 0 | 30.60 | -4.67% | 184 | 6 | ||||||
| 23.5.1997 | 31.00 | -1.58% | 1 178 | 38 | 23.00 | -0.43% | 184 | 8 | ||||||
| 15.4.1996 | 172.22 | +0.12% | 21 528 | 125 | 184.00 | +7.00% | 184 | 1 | ||||||
| 20.2.1997 | 44.10 | +5.00% | 441 | 10 | 31.50 | -7.89% | 189 | 6 | ||||||
| 11.4.1997 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| 5.11.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
| 10.10.1996 | 63.84 | 0.00% | 0 | 0 | 66.50 | +5.55% | 200 | 3 | ||||||
| 10.12.1997 | 34.00 | +4.61% | 204 | 6 | ||||||||||
| 31.12.1997 | 34.10 | 0.00% | 205 | 6 | ||||||||||
| 1.8.1995 | 300.00 | -1.63% | 30 300 | 101 | 215.00 | 0.00% | 215 | 1 | ||||||
| 24.10.1997 | 37.00 | +1.36% | 222 | 6 | ||||||||||
| ||||||||||||||
