LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	288.00	+4.72%	11 520	40		-2.00%	0	0
25.8.1995	333.00	+4.71%	0	0	302.50	+4.00%	4 840	16
23.8.1995	334.00	+4.70%	29 392	88	285.00	+1.00%	16 559	58
2.2.1996	226.00	+4.62%	2 260	10	225.00	0.00%	3 310	15
5.3.1996	201.00	+4.60%	7 035	35	187.50	-3.00%	1 383	8
26.6.1995	340.00	+3.97%	44 200	130		+33.00%	0	0
11.3.1996	200.00	+3.89%	21 000	105	180.00	-8.00%	10 800	60
21.11.1996	55.00	+3.77%	55	1		+90.11%	0
1.11.1996	55.00	+3.77%	2 200	40	46.00	-2.95%	460	10
10.1.1996	225.00	+3.68%	6 975	31		0.00%	0	0
4.10.1995	292.00	+3.54%	14 016	48	280.00	-3.00%	16 385	65
7.8.1996	99.00	+3.48%	4 950	50		+41.00%	0	0
24.10.1995	300.00	+3.09%	30 000	100
4.4.1996	175.00	+2.94%	7 525	43	198.00	+5.00%	1 980	10
9.5.1996	168.00	+2.87%	5 208	31	161.00	-4.00%	4 690	30
22.5.1996	160.00	+2.56%	1 600	10	155.00	+5.00%	11 500	75
28.6.1996	160.00	+2.56%	8 000	50	163.00	-10.00%	6 683	41
30.6.1995	358.00	+2.28%	38 664	108		-6.00%	0	0
15.6.1995	328.00	+2.18%	99 056	302	315.00	-6.00%	24 683	82
31.7.1995	305.00	+2.00%	27 450	90		-9.00%	0	0
14.7.1995	329.00	+1.85%	29 610	90	315.00	0.00%	12 403	40
10.8.1995	275.00	+1.85%	65 450	238		-1.00%	0	0
7.2.1996	220.00	+1.85%	3 300	15	220.00	+3.00%	15 275	70
3.10.1995	282.00	+1.80%	27 072	96	260.00	-2.00%	11 700	45
7.3.1996	197.00	+1.75%	14 972	76	183.50	-3.00%	3 670	20
29.6.1995	350.00	+1.74%	19 250	55	360.00	+6.00%	5 700	16
27.2.1996	181.00	+1.68%	31 132	172	172.10	+5.00%	7 228	42
17.10.1996	65.00	+1.56%	1 040	16		+1.66%	0	0
12.4.1996	172.01	+1.48%	8 601	50	170.00	-5.00%	7 715	45
10.11.1995	281.00	+1.44%	75 308	268	266.00	-1.00%	19 840	74
14.10.1996	68.00	+1.44%	20 876	307	60.00	-4.76%	1 500	25
27.6.1995	344.00	+1.17%	67 080	195	332.00	-12.00%	8 048	25
26.2.1996	178.00	+1.13%	34 710	195	163.40	-6.00%	8 170	50
1.3.1996	183.00	+1.10%	11 895	65		+5.00%	0	0
27.10.1995	298.00	+1.01%	25 330	85	290.00	+9.00%	14 500	50
19.7.1996	112.00	+0.97%	2 240	20		+4.00%	0	0
2.6.1995	328.00	+0.92%	116 768	356	311.00	+3.00%	8 872	27
17.1.1996	227.00	+0.88%	12 712	56	225.00	+6.00%	14 488	65
9.10.1995	291.00	+0.69%	55 290	190	290.00	0.00%	18 560	64
8.9.1995	290.00	+0.69%	11 020	38	251.00	-3.00%	13 381	51
15.8.1995	290.00	+0.69%	17 400	60	254.50	+4.00%	2 545	10
11.9.1995	292.00	+0.68%	67 160	230	241.00	-8.00%	4 820	20
10.10.1995	293.00	+0.68%	26 663	91	290.00	0.00%	8 120	28
5.6.1995	330.00	+0.60%	43 560	132		0.00%	0	0
23.2.1996	176.00	+0.57%	17 600	100	180.00	+4.00%	3 483	20
18.12.1996	47.30	+0.53%	4 872	103		-3.83%	0
27.11.1995	265.00	+0.37%	29 415	111	270.00	+10.00%	5 670	21
6.11.1995	291.00	+0.34%	44 523	153		+4.00%	0	0
12.9.1995	293.00	+0.34%	13 185	45	241.00	0.00%	2 410	10
28.7.1995	299.00	+0.33%	34 983	117		-10.00%	0	0
27.5.1996	156.50	+0.32%	7 825	50		+2.00%	0	0
20.7.1995	329.00	+0.30%	13 160	40		+5.00%	0	0
13.6.1995	328.00	+0.30%	22 960	70	301.50	-4.00%	1 508	5
15.3.1996	181.00	+0.27%	6 335	35	180.00	+4.00%	2 834	16
18.9.1996	73.00	+0.15%	730	10		0.00%	0	0
15.4.1996	172.22	+0.12%	21 528	125	184.00	+7.00%	184	1
7.5.1996	163.30	+0.01%	7 349	45	163.00	+1.00%	9 760	60
3.5.1996	155.50	0.00%	0	0	163.00	0.00%	652	4
10.5.1996	168.00	0.00%	20 496	122	159.70	+2.00%	7 985	50
20.5.1996	159.00	0.00%	3 975	25	150.00	0.00%	1 500	10
‹‹ First 20    ‹ Previous 60 Next 60 ›