LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					34.10	0.00%	205	6
30.12.1997							0	0
29.12.1997						+4.60%	0
23.12.1997					32.60	-4.39%	326	10
22.12.1997						0.00%	0
19.12.1997						+6.23%	0
18.12.1997					32.10	-2.43%	963	30
17.12.1997					32.00	+1.01%	362	11
16.12.1997					34.00	-0.09%	1 140	35
15.12.1997					32.60	-4.39%	652	20
12.12.1997						+4.60%	0
11.12.1997					32.60	-4.11%	815	25
10.12.1997					34.00	+4.61%	204	6
9.12.1997					32.50	-3.04%	423	13
8.12.1997					34.00	-0.14%	2 548	76
5.12.1997					33.50	-1.55%	1 141	34
4.12.1997					34.10	-0.29%	341	10
3.12.1997						+0.17%	0
2.12.1997					34.20	-0.55%	1 332	39
1.12.1997					34.20	-1.91%	412	12
28.11.1997					35.00	0.00%	1 680	48
27.11.1997						+5.64%	0
26.11.1997					34.20	-2.84%	497	15
25.11.1997					34.10	-0.29%	171	5
24.11.1997					34.20	+4.90%	171	5
21.11.1997					32.60	-4.11%	815	25
20.11.1997					34.00	+4.61%	374	11
19.11.1997					32.50		1 007	31
18.11.1997					34.00	0.00%	510	15
17.11.1997					34.00	0.00%	918	27
14.11.1997						+6.95%	0
13.11.1997						+13.53%	0
12.11.1997					28.00	-2.60%	280	10
11.11.1997						-7.25%	0
10.11.1997					31.00	-3.54%	620	20
7.11.1997					31.50	-2.60%	1 125	35
6.11.1997					33.00	0.00%	330	10
5.11.1997					33.00	0.00%	198	6
4.11.1997							0	0
3.11.1997					37.00	+0.68%	6 560	178
31.10.1997					37.00	-4.93%	915	25
30.10.1997							0	0
29.10.1997					37.00	+2.29%	2 891	79
27.10.1997					35.50	-3.32%	966	27
24.10.1997					37.00	+1.36%	222	6
23.10.1997					36.50	-3.94%	438	12
22.10.1997						+3.51%	0
21.10.1997					37.00	+2.57%	4 589	125
20.10.1997					37.00	-1.51%	1 468	41
17.10.1997					37.00	-2.04%	2 726	75
16.10.1997					37.10	0.00%	371	10
15.10.1997					37.10	-2.85%	1 484	40
14.10.1997						-0.80%	0
13.10.1997						-3.75%	0
10.10.1997					40.00	0.00%	4 000	100
9.10.1997						+11.11%	0
8.10.1997					36.00	+9.09%	360	10
7.10.1997					33.00	-9.88%	825	25
6.10.1997					37.10	+4.33%	1 538	42
3.10.1997					35.10	-2.77%	702	20
‹‹ First 20    Next 60 ›