LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					45.00	0.00%	630	14
30.12.1998					45.00	0.00%	270	6
29.12.1998					45.00	+9.75%	0	0
28.12.1998					41.00	+7.89%	0	0
23.12.1998					38.00	+8.26%	570	15
22.12.1998					35.10	0.00%	0	0
21.12.1998					35.10	0.00%	527	15
18.12.1998					35.10	-2.50%	0	0
17.12.1998					36.00	+2.56%	0	0
16.12.1998					35.10	-2.50%	667	19
15.12.1998					36.00	+2.85%	0	0
14.12.1998					35.00	+8.02%	2 202	63
11.12.1998					32.40	-7.42%	324	10
10.12.1998					35.00	+9.03%	525	15
9.12.1998					32.10	-3.02%	482	15
8.12.1998					33.10	-8.05%	0	0
7.12.1998					36.00	+15.75%	720	20
4.12.1998					31.10	-3.11%	0	0
3.12.1998					32.10	-2.72%	1 641	50
2.12.1998					33.00	+9.63%	495	15
1.12.1998					30.10	+0.33%	0	0
30.11.1998					30.00	-9.09%	660	22
27.11.1998					33.00	+9.63%	1 287	39
26.11.1998					30.10	0.00%	602	20
25.11.1998					30.10	+0.33%	1 505	50
24.11.1998					30.00	+7.14%	870	29
23.11.1998					28.00	0.00%	140	5
20.11.1998					28.00	-0.17%	840	30
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-0.14%	0	0
17.11.1998					0.00	+0.14%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+0.17%	0	0
12.11.1998					28.00	-0.35%	168	6
11.11.1998					28.10	0.00%	169	6
10.11.1998					28.10	0.00%	1 124	40
9.11.1998					28.10	+0.35%	1 405	50
6.11.1998					28.00	-0.35%	2 884	103
5.11.1998					28.10	+0.17%	843	30
4.11.1998					0.00	-0.14%	0	0
3.11.1998					0.00	-7.29%	0	0
2.11.1998					0.00	-3.96%	0	0
30.10.1998					0.00	-4.39%	0	0
29.10.1998					33.00	+10.00%	561	17
27.10.1998					0.00	+6.76%	0	0
26.10.1998					28.10	+0.35%	534	19
23.10.1998					28.00	-0.17%	168	6
22.10.1998					0.00	+0.07%	0	0
21.10.1998					0.00	-0.14%	0	0
20.10.1998					28.10	+2.29%	2 246	80
19.10.1998					28.10	-2.03%	631	23
16.10.1998					28.00	+0.03%	1 737	62
15.10.1998					28.00	-0.84%	2 800	100
14.10.1998					0.00	+0.14%	0	0
13.10.1998					0.00	-0.35%	0	0
12.10.1998					28.30	+0.17%	425	15
9.10.1998					0.00	+0.17%	0	0
8.10.1998					28.20	0.00%	282	10
7.10.1998					28.20	-0.35%	423	15
6.10.1998					28.30	0.00%	283	10
‹‹ First 20    Next 60 ›