LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1997	38.00	+3.40%	380	10	32.00	-4.47%	32	1
8.6.2000					45.40	0.00%	45	1
30.4.1998					26.00	-8.12%	52	2
23.2.1998					21.00	-4.54%	63	3
27.9.1996	63.00	-4.15%	6 300	100	67.00	+9.83%	67	1
18.8.1998					28.30	+0.35%	85	3
3.9.1996	92.31	-4.99%	0	0	106.00	0.00%	106	1
9.6.1998					24.00	0.00%	120	5
10.4.1998					25.00	-0.39%	125	5
9.4.1998					25.10	0.00%	126	5
17.3.1998					25.10	+0.40%	126	5
26.5.1998					26.10	0.00%	131	5
12.5.1998					26.10	-3.69%	131	5
3.7.1998					27.10	0.00%	136	5
24.6.1998					27.20	+0.92%	136	5
23.11.1998					28.00	0.00%	140	5
5.10.1998					28.30	+0.24%	142	5
22.2.2002					147.70	+0.88%	148	1
30.1.1998					25.00	0.00%	150	6
21.2.2001					50.50	0.00%	152	3
2.6.1998					26.10	-0.15%	157	6
2.12.1996	47.16	0.00%	0	0	54.60	-9.00%	164	3
22.2.2000					41.10	0.00%	164	4
17.4.1997	40.42	0.00%	0	0	33.30	-2.91%	167	5
16.1.1998					33.50	-4.28%	168	5
16.3.2000					42.00	0.00%	168	4
12.11.1998					28.00	-0.35%	168	6
23.10.1998					28.00	-0.17%	168	6
11.11.1998					28.10	0.00%	169	6
25.11.1997					34.10	-0.29%	171	5
24.11.1997					34.20	+4.90%	171	5
15.1.1998					35.00	+7.69%	175	5
3.6.1999					35.10	-0.28%	176	5
25.9.1997	32.10	0.00%	0	0	35.10	-1.40%	176	5
12.8.1997	31.10	0.00%	0	0	29.60		177	6
21.1.1999					35.50	-4.05%	178	5
9.6.1999					36.10	+1.69%	181	5
5.3.1998					22.60	-2.16%	181	8
15.9.1997	32.10	0.00%	0	0	30.60	-4.67%	184	6
23.5.1997	31.00	-1.58%	1 178	38	23.00	-0.43%	184	8
15.4.1996	172.22	+0.12%	21 528	125	184.00	+7.00%	184	1
11.2.1999					37.30	+0.26%	187	5
20.2.1997	44.10	+5.00%	441	10	31.50	-7.89%	189	6
28.7.1999					38.30	-0.51%	192	5
11.4.1997	38.00	0.00%	0	0	32.00	0.00%	192	6
1.2.1999					39.20	+0.51%	196	5
5.11.1997					33.00	0.00%	198	6
24.2.1999					33.10	0.00%	199	6
10.10.1996	63.84	0.00%	0	0	66.50	+5.55%	200	3
17.5.2000					40.10	0.00%	201	5
22.10.1999					40.30	0.00%	202	5
10.12.1997					34.00	+4.61%	204	6
31.12.1997					34.10	0.00%	205	6
16.2.2000					41.00	+7.32%	205	5
1.2.2001					51.30	+0.39%	205	4
14.5.1999					35.00	+9.37%	210	6
27.2.1998					21.00	-4.54%	210	10
13.7.1999					35.10	0.00%	211	6
27.3.2000					42.20	+0.23%	211	5
1.8.1995	300.00	-1.63%	30 300	101	215.00	0.00%	215	1
‹‹ First 20    Next 60 ›