LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1998					25.00	-7.40%	500 400	20 016
27.1.1998					30.00	-9.50%	303 300	10 110
17.11.1999					50.00	+6.38%	133 065	2 689
14.2.2000					42.00	+0.96%	97 130	2 240
29.12.1999					42.10	-3.21%	65 067	1 468
29.3.2000					38.00	-9.95%	57 670	1 375
29.5.2001					72.10	+0.13%	95 862	1 229
27.10.2000					60.00	0.00%	64 072	1 029
22.11.1999					49.50	+10.00%	44 208	1 024
16.5.2001					79.60	+6.41%	56 286	710
15.11.2001					155.50	-0.38%	113 104	688
20.6.2000					48.60	+6.34%	27 253	606
3.5.1999					35.00	-5.40%	21 000	600
26.10.2001					151.10	+0.73%	81 218	541
28.6.2001					173.00	+19.06%	85 300	500
18.11.1999					50.00	0.00%	23 265	495
9.7.1999					35.00	-7.65%	18 215	483
12.1.1998					32.50	+0.74%	16 339	481
14.12.2001					161.00	0.00%	74 999	453
16.10.2000					53.00	-9.40%	26 143	445
14.5.2001					74.40	+2.33%	32 252	442
2.9.1999					50.20	+0.40%	23 534	435
2.11.2001					155.10	+1.37%	65 619	420
17.12.2001					161.00	0.00%	63 902	413
16.11.1999					47.00	-0.21%	18 986	403
22.11.2001					160.00	0.00%	65 265	381
18.9.2001					113.10	+0.89%	40 700	370
17.10.2000					60.00	+13.20%	20 756	346
27.8.1999					50.30	+0.19%	16 498	328
16.3.1999					36.90	-0.27%	11 979	322
7.8.1997	31.10	0.00%	0	0	31.00	-8.60%	9 920	320
12.2.1999					40.00	+7.23%	12 399	310
23.10.2001					163.40	+12.68%	49 020	300
7.12.2001					163.20	+0.67%	46 163	280
18.2.2000					40.60	-1.21%	11 662	278
26.1.1998					33.00	-5.28%	9 183	277
18.12.2001					161.50	+0.31%	43 522	271
19.12.2001					161.00	-0.30%	42 518	265
6.8.1997	31.10	0.00%	0	0	32.00	+6.00%	8 820	260
8.11.2001					158.00	-0.06%	41 204	259
9.11.2001					174.90	+10.69%	45 294	259
28.11.2001					162.00	+1.18%	39 749	246
17.2.2000					41.10	+0.24%	9 774	238
9.5.2001					66.10	+5.92%	15 369	236
26.6.2001					161.70	+10.00%	37 611	233
17.8.1998					28.20	-0.17%	6 375	226
9.7.2001					187.00	0.00%	41 992	225
20.12.2001					164.00	+1.86%	35 267	218
6.5.1997	32.59	-4.98%	0	0	28.00	0.00%	6 104	218
27.11.2001					160.10	-0.55%	34 825	216
8.3.1999					40.00	0.00%	8 144	204
21.12.2001					163.00	-0.60%	31 425	201
5.3.1999					40.00	+2.56%	8 000	200
4.3.1999					39.00	+7.43%	7 800	200
12.10.2001					181.80	+9.84%	36 043	199
29.11.2001					162.00	0.00%	31 526	194
22.10.2001					145.00	-7.93%	28 238	190
19.8.1999					40.10	0.00%	7 619	190
12.12.2001					161.00	-2.42%	28 953	186
3.11.1997					37.00	+0.68%	6 560	178
‹‹ First 20    Next 60 ›