LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 388.00 | -2 983.00% | 9 700 | 25 | ||||||||||
24.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
6.4.1995 | 173.17 | -499.00% | 11 083 | 64 | +33.00% | 0 | 0 | |||||||
5.4.1995 | 182.28 | -499.00% | 6 380 | 35 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 157.87 | -499.00% | 12 630 | 80 | 120.00 | -7.00% | 8 553 | 71 | ||||||
28.3.1995 | 166.17 | -499.00% | 14 955 | 90 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 174.91 | -499.00% | 12 419 | 71 | ||||||||||
16.3.1995 | 248.00 | -498.00% | 11 408 | 46 | ||||||||||
13.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
6.3.1995 | 369.00 | -489.00% | 0 | 0 | ||||||||||
21.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
7.3.1995 | 351.00 | -487.00% | 0 | 0 | ||||||||||
14.3.1995 | 274.00 | -486.00% | 17 810 | 65 | ||||||||||
8.3.1995 | 334.00 | -484.00% | 0 | 0 | ||||||||||
17.3.1995 | 236.00 | -483.00% | 7 080 | 30 | ||||||||||
9.3.1995 | 318.00 | -479.00% | 0 | 0 | ||||||||||
15.3.1995 | 261.00 | -474.00% | 0 | 0 | ||||||||||
10.3.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
22.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
20.3.1995 | 225.00 | -466.00% | 5 625 | 25 | ||||||||||
20.4.1995 | 181.00 | -216.00% | 26 245 | 145 | 187.00 | -10.00% | 6 545 | 35 | ||||||
18.5.1995 | 270.00 | -73.00% | 25 920 | 96 | 214.00 | -3.00% | 4 280 | 20 | ||||||
24.5.1995 | 310.00 | -32.00% | 22 940 | 74 | +1.00% | 0 | 0 | |||||||
28.5.1997 | 29.45 | -5.00% | 0 | 0 | +1.18% | 0 | ||||||||
15.5.1997 | 32.30 | -5.00% | 0 | 0 | 23.00 | +1.33% | 1 267 | 49 | ||||||
2.5.1997 | 36.10 | -5.00% | 0 | 0 | 30.10 | +0.93% | 753 | 25 | ||||||
28.2.1997 | 36.10 | -5.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
27.2.1997 | 38.00 | -5.00% | 0 | 0 | 33.50 | +6.34% | 670 | 20 | ||||||
5.2.1997 | 39.90 | -5.00% | 399 | 10 | 0.00% | 0 | ||||||||
31.1.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.25 | -5.00% | 0 | 0 | -6.37% | 0 | ||||||||
18.10.1996 | 61.75 | -5.00% | 0 | 0 | 60.00 | -2.73% | 2 018 | 34 | ||||||
15.10.1996 | 64.60 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.10.1996 | 60.80 | -5.00% | 0 | 0 | 63.00 | +0.52% | 4 267 | 67 | ||||||
19.9.1996 | 69.35 | -5.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.75 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 94.05 | -5.00% | 0 | 0 | 92.00 | -16.00% | 7 337 | 73 | ||||||
1.8.1996 | 100.70 | -5.00% | 1 007 | 10 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 106.40 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 117.04 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
3.7.1996 | 137.18 | -5.00% | 0 | 0 | 142.40 | +3.00% | 3 987 | 28 | ||||||
2.7.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -9.00% | 7 777 | 56 | ||||||
1.7.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | -7.00% | 2 283 | 15 | ||||||
14.2.1996 | 191.90 | -5.00% | 10 171 | 53 | 181.00 | -6.00% | 12 580 | 70 | ||||||
15.12.1995 | 228.00 | -5.00% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 285.00 | -5.00% | 31 635 | 111 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 323.00 | -5.00% | 32 300 | 100 | -7.00% | 0 | 0 | |||||||
27.6.1997 | 28.93 | -4.99% | 723 | 25 | -8.57% | 0 | ||||||||
29.5.1997 | 27.98 | -4.99% | 0 | 0 | -6.33% | 0 | ||||||||
28.11.1996 | 47.16 | -4.99% | 613 | 13 | 55.00 | +1.66% | 1 375 | 25 | ||||||
27.11.1996 | 49.64 | -4.99% | 0 | 0 | 54.10 | -6.80% | 1 353 | 25 | ||||||
22.10.1996 | 55.74 | -4.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
17.9.1996 | 72.89 | -4.99% | 1 093 | 15 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 76.72 | -4.99% | 0 | 0 | 84.00 | -10.00% | 840 | 10 | ||||||
6.9.1996 | 87.48 | -4.99% | 2 449 | 28 | 116.00 | +9.00% | 4 988 | 43 | ||||||
4.9.1996 | 87.70 | -4.99% | 0 | 0 | 104.00 | -2.00% | 1 352 | 13 | ||||||
3.9.1996 | 92.31 | -4.99% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
2.9.1996 | 97.16 | -4.99% | 3 498 | 36 | 106.00 | -10.00% | 2 650 | 25 | ||||||
|