LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -38.00% | 1 736 | 28 | ||||||
| 13.5.1997 | 32.44 | +4.98% | 519 | 16 | -30.37% | 0 | ||||||||
| 7.4.1995 | 180.00 | +394.00% | 16 200 | 90 | 177.00 | -19.00% | 5 837 | 37 | ||||||
| 16.5.1997 | 31.00 | -4.02% | 4 464 | 144 | -17.95% | 0 | ||||||||
| 9.8.1996 | 94.05 | -5.00% | 0 | 0 | 92.00 | -16.00% | 7 337 | 73 | ||||||
| 16.1.1996 | 225.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 20.3.1996 | 184.27 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 27.6.1995 | 344.00 | +1.17% | 67 080 | 195 | 332.00 | -12.00% | 8 048 | 25 | ||||||
| 12.3.1997 | 35.00 | 0.00% | 525 | 15 | 27.00 | -10.00% | 270 | 10 | ||||||
| 7.2.1997 | 36.02 | -4.98% | 720 | 20 | -10.00% | 0 | ||||||||
| 20.9.1996 | 65.89 | -4.98% | 791 | 12 | 76.00 | -10.00% | 3 040 | 40 | ||||||
| 16.9.1996 | 76.72 | -4.99% | 0 | 0 | 84.00 | -10.00% | 840 | 10 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 2 375 | 25 | ||||||
| 2.9.1996 | 97.16 | -4.99% | 3 498 | 36 | 106.00 | -10.00% | 2 650 | 25 | ||||||
| 28.8.1996 | 113.31 | -4.99% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
| 22.8.1996 | 119.57 | +4.99% | 0 | 0 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 13.8.1996 | 85.00 | -4.86% | 3 060 | 36 | 82.00 | -10.00% | 2 882 | 35 | ||||||
| 26.7.1996 | 108.00 | -2.96% | 4 320 | 40 | 91.10 | -10.00% | 911 | 10 | ||||||
| 22.7.1996 | 106.40 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 105.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 123.51 | +4.99% | 741 | 6 | 110.00 | -10.00% | 3 520 | 32 | ||||||
| 28.6.1996 | 160.00 | +2.56% | 8 000 | 50 | 163.00 | -10.00% | 6 683 | 41 | ||||||
| 27.6.1996 | 156.00 | -0.54% | 7 800 | 50 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 172.00 | -0.12% | 11 180 | 65 | 166.00 | -10.00% | 1 660 | 10 | ||||||
| 12.2.1996 | 202.00 | 0.00% | 21 210 | 105 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 245.00 | 0.00% | 9 555 | 39 | 217.00 | -10.00% | 8 246 | 38 | ||||||
| 28.7.1995 | 299.00 | +0.33% | 34 983 | 117 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 200.00 | +309.00% | 20 000 | 100 | 183.00 | -10.00% | 3 660 | 20 | ||||||
| 20.4.1995 | 181.00 | -216.00% | 26 245 | 145 | 187.00 | -10.00% | 6 545 | 35 | ||||||
| 28.3.1995 | 166.17 | -499.00% | 14 955 | 90 | -10.00% | 0 | 0 | |||||||
| 7.10.1997 | 33.00 | -9.88% | 825 | 25 | ||||||||||
| 13.2.1997 | 36.75 | +5.00% | 0 | 0 | 37.00 | -9.75% | 1 221 | 33 | ||||||
| 19.6.1997 | 28.36 | +4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 8.11.1996 | 55.00 | 0.00% | 825 | 15 | 55.00 | -9.39% | 1 100 | 20 | ||||||
| 1.7.1997 | 28.93 | 0.00% | 0 | 0 | 29.00 | -9.37% | 870 | 30 | ||||||
| 23.9.1996 | 65.89 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
| 3.2.1997 | 40.62 | -4.98% | 1 016 | 25 | -9.09% | 0 | ||||||||
| 2.12.1996 | 47.16 | 0.00% | 0 | 0 | 54.60 | -9.00% | 164 | 3 | ||||||
| 10.9.1996 | 85.00 | 0.00% | 850 | 10 | 105.00 | -9.00% | 735 | 7 | ||||||
| 27.8.1996 | 119.27 | -4.99% | 1 789 | 15 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| 12.8.1996 | 89.35 | -4.99% | 447 | 5 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 100.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 117.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 130.33 | -4.99% | 0 | 0 | 129.00 | -9.00% | 1 290 | 10 | ||||||
| 2.7.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -9.00% | 7 777 | 56 | ||||||
| 18.6.1996 | 158.02 | +4.99% | 0 | 0 | 179.50 | -9.00% | 9 514 | 53 | ||||||
| 2.10.1995 | 277.00 | -4.81% | 23 822 | 86 | 264.50 | -9.00% | 17 158 | 65 | ||||||
| 31.7.1995 | 305.00 | +2.00% | 27 450 | 90 | -9.00% | 0 | 0 | |||||||
| 10.2.1997 | 35.00 | -2.83% | 700 | 20 | 41.00 | -8.88% | 1 640 | 40 | ||||||
| 17.6.1997 | 27.01 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 7.8.1997 | 31.10 | 0.00% | 0 | 0 | 31.00 | -8.60% | 9 920 | 320 | ||||||
| 27.6.1997 | 28.93 | -4.99% | 723 | 25 | -8.57% | 0 | ||||||||
| 31.7.1997 | 32.69 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 20.5.1997 | 31.00 | 0.00% | 4 526 | 146 | 23.20 | -8.49% | 1 615 | 70 | ||||||
| 29.4.1997 | 39.99 | -1.06% | 1 200 | 30 | -8.49% | 0 | ||||||||
| 24.10.1996 | 53.00 | 0.00% | 0 | 0 | 52.10 | -8.05% | 1 310 | 25 | ||||||
| 11.3.1996 | 200.00 | +3.89% | 21 000 | 105 | 180.00 | -8.00% | 10 800 | 60 | ||||||
| 19.2.1996 | 181.86 | +5.00% | 4 001 | 22 | 161.80 | -8.00% | 8 326 | 51 | ||||||
| 8.2.1996 | 212.00 | -3.63% | 15 900 | 75 | 200.00 | -8.00% | 8 206 | 41 | ||||||
| 19.9.1995 | 285.00 | -1.72% | 9 975 | 35 | 254.00 | -8.00% | 6 350 | 25 | ||||||
| ||||||||||||||
