LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	55.00	+3.77%	55	1		+90.11%	0
21.4.1998					0.00	+59.36%	0	0
7.8.1996	99.00	+3.48%	4 950	50		+41.00%	0	0
26.6.1995	340.00	+3.97%	44 200	130		+33.00%	0	0
6.4.1995	173.17	-499.00%	11 083	64		+33.00%	0	0
23.6.1997	29.00	0.00%	0	0		+29.69%	0
11.5.1995	250.00	0.00%	30 000	120		+24.00%	0	0
9.5.1997	29.43	-4.97%	1 913	65		+23.69%	0
28.6.2001					173.00	+19.06%	85 300	500
19.5.1997	31.00	0.00%	0	0	25.20	+18.86%	403	16
20.8.1996	108.46	+4.99%	0	0		+17.00%	0	0
15.7.1996	117.04	-5.00%	0	0		+17.00%	0	0
25.9.1995	292.00	0.00%	26 280	90		+17.00%	0	0
25.6.1996	165.10	-4.99%	0	0		+16.00%	0	0
7.12.1998					36.00	+15.75%	720	20
29.11.2000					42.00	+15.70%	420	10
5.10.1995	289.00	-1.02%	19 074	66		+15.00%	0	0
14.4.1995	185.00	0.00%	13 690	74		+15.00%	0	0
30.3.1995	165.76	+499.00%	0	0		+14.00%	0	0
13.11.1997						+13.53%	0
17.10.2000					60.00	+13.20%	20 756	346
27.3.1996	177.10	-4.78%	14 168	80		+13.00%	0	0
18.4.1995			0	0		+13.00%	0	0
23.10.2001					163.40	+12.68%	49 020	300
4.11.1996	55.00	0.00%	550	10		+12.50%	0
9.10.1997						+11.11%	0
11.12.2001					165.00	+11.03%	18 106	114
23.4.2001					52.10	+10.85%	1 094	21
9.11.2001					174.90	+10.69%	45 294	259
2.1.2002					177.30	+10.12%	3 865	22
25.9.2001					165.80	+10.09%	19 914	121
11.1.2002					210.10	+10.00%	0	0
20.9.2001					132.00	+10.00%	0	0
4.9.2001					84.70	+10.00%	0	0
25.7.2001					132.00	+10.00%	3 950	30
2.7.2001					187.00	+10.00%	22 814	122
26.6.2001					161.70	+10.00%	37 611	233
11.4.2001					61.60	+10.00%	0	0
30.11.2000					46.20	+10.00%	1 722	40
22.11.1999					49.50	+10.00%	44 208	1 024
26.4.1999					55.00	+10.00%	0	0
29.10.1998					33.00	+10.00%	561	17
29.8.1996	107.65	-4.99%	0	0		+10.00%	0	0
26.8.1996	125.54	0.00%	0	0	126.00	+10.00%	7 056	56
15.8.1996	93.71	+4.99%	3 092	33		+10.00%	0	0
17.6.1996	150.50	0.00%	0	0	198.00	+10.00%	10 890	55
6.3.1996	193.60	-3.68%	29 040	150	190.00	+10.00%	950	5
27.11.1995	265.00	+0.37%	29 415	111	270.00	+10.00%	5 670	21
13.9.1995	292.00	-0.34%	9 344	32		+10.00%	0	0
2.8.1995	285.00	-5.00%	31 635	111		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
23.5.1995	311.00	+471.00%	14 617	47		+10.00%	0	0
22.5.1995	297.00	+494.00%	23 760	80		+10.00%	0	0
17.5.1995	272.00	+421.00%	24 480	90		+10.00%	0	0
29.1.2002					244.40	+9.99%	14 413	62
14.1.2002					231.10	+9.99%	3 467	15
15.1.2002					254.20	+9.99%	51 945	206
12.9.2001					111.20	+9.99%	0	0
16.8.2001					122.20	+9.99%	3 787	31
27.7.2001					132.10	+9.99%	2 906	22
‹‹ First 20    Next 60 ›