LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	55.00	+3.77%	55	1		+90.11%	0
7.8.1996	99.00	+3.48%	4 950	50		+41.00%	0	0
26.6.1995	340.00	+3.97%	44 200	130		+33.00%	0	0
6.4.1995	173.17	-499.00%	11 083	64		+33.00%	0	0
23.6.1997	29.00	0.00%	0	0		+29.69%	0
11.5.1995	250.00	0.00%	30 000	120		+24.00%	0	0
9.5.1997	29.43	-4.97%	1 913	65		+23.69%	0
19.5.1997	31.00	0.00%	0	0	25.20	+18.86%	403	16
20.8.1996	108.46	+4.99%	0	0		+17.00%	0	0
15.7.1996	117.04	-5.00%	0	0		+17.00%	0	0
25.9.1995	292.00	0.00%	26 280	90		+17.00%	0	0
25.6.1996	165.10	-4.99%	0	0		+16.00%	0	0
5.10.1995	289.00	-1.02%	19 074	66		+15.00%	0	0
14.4.1995	185.00	0.00%	13 690	74		+15.00%	0	0
30.3.1995	165.76	+499.00%	0	0		+14.00%	0	0
13.11.1997						+13.53%	0
27.3.1996	177.10	-4.78%	14 168	80		+13.00%	0	0
18.4.1995			0	0		+13.00%	0	0
4.11.1996	55.00	0.00%	550	10		+12.50%	0
9.10.1997						+11.11%	0
29.8.1996	107.65	-4.99%	0	0		+10.00%	0	0
26.8.1996	125.54	0.00%	0	0	126.00	+10.00%	7 056	56
15.8.1996	93.71	+4.99%	3 092	33		+10.00%	0	0
17.6.1996	150.50	0.00%	0	0	198.00	+10.00%	10 890	55
6.3.1996	193.60	-3.68%	29 040	150	190.00	+10.00%	950	5
27.11.1995	265.00	+0.37%	29 415	111	270.00	+10.00%	5 670	21
13.9.1995	292.00	-0.34%	9 344	32		+10.00%	0	0
2.8.1995	285.00	-5.00%	31 635	111		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
23.5.1995	311.00	+471.00%	14 617	47		+10.00%	0	0
22.5.1995	297.00	+494.00%	23 760	80		+10.00%	0	0
17.5.1995	272.00	+421.00%	24 480	90		+10.00%	0	0
27.9.1996	63.00	-4.15%	6 300	100	67.00	+9.83%	67	1
5.6.1997	27.01	0.00%	0	0		+9.73%	0
6.6.1997	27.01	0.00%	0	0	34.00	+9.67%	1 666	49
17.9.1997	32.00	-0.31%	1 024	32		+9.37%	0
30.7.1997	32.69	0.00%	0	0		+9.37%	0
8.10.1997					36.00	+9.09%	360	10
29.11.1996	47.16	0.00%	0	0	60.00	+9.09%	960	16
6.9.1996	87.48	-4.99%	2 449	28	116.00	+9.00%	4 988	43
19.8.1996	103.30	+4.99%	3 925	38		+9.00%	0	0
14.6.1996	150.50	0.00%	0	0		+9.00%	0	0
21.2.1996	178.00	-2.12%	1 780	10	172.00	+9.00%	8 528	50
27.10.1995	298.00	+1.01%	25 330	85	290.00	+9.00%	14 500	50
16.6.1995	344.00	+4.87%	86 344	251	330.50	+9.00%	42 330	129
13.4.1995	185.00	+220.00%	4 255	23		+9.00%	0	0
2.6.1997	27.01	0.00%	0	0		+8.69%	0
26.5.1997	32.55	+5.00%	326	10		+8.69%	0
17.2.1997	40.00	+3.68%	1 000	25	37.00	+8.63%	370	10
18.9.1997	32.00	0.00%	0	0		+8.57%	0
14.5.1997	34.00	+4.80%	306	9	25.50	+8.51%	230	9
17.12.1996	47.05	+4.99%	4 752	101	60.00	+8.49%	1 800	30
3.4.1997	36.75	+5.00%	368	10	32.00	+8.47%	800	25
7.11.1996	55.00	0.00%	550	10	61.00	+8.39%	2 064	34
10.3.1997	35.00	0.00%	525	15	30.00	+8.34%	300	10
3.6.1997	27.01	0.00%	0	0	27.00	+8.00%	270	10
12.6.1996	150.50	0.00%	0	0	151.00	+8.00%	8 150	50
16.5.1996	160.00	-0.92%	7 200	45	156.00	+8.00%	8 158	53
18.3.1996	181.00	0.00%	7 240	40	194.00	+8.00%	10 336	54
18.8.1995	290.00	-1.69%	5 800	20	294.50	+8.00%	589	2
‹‹ First 20    Next 60 ›