LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
21.4.1998 | 0.00 | +59.36% | 0 | 0 | ||||||||||
7.8.1996 | 99.00 | +3.48% | 4 950 | 50 | +41.00% | 0 | 0 | |||||||
26.6.1995 | 340.00 | +3.97% | 44 200 | 130 | +33.00% | 0 | 0 | |||||||
6.4.1995 | 173.17 | -499.00% | 11 083 | 64 | +33.00% | 0 | 0 | |||||||
23.6.1997 | 29.00 | 0.00% | 0 | 0 | +29.69% | 0 | ||||||||
11.5.1995 | 250.00 | 0.00% | 30 000 | 120 | +24.00% | 0 | 0 | |||||||
9.5.1997 | 29.43 | -4.97% | 1 913 | 65 | +23.69% | 0 | ||||||||
19.5.1997 | 31.00 | 0.00% | 0 | 0 | 25.20 | +18.86% | 403 | 16 | ||||||
20.8.1996 | 108.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
15.7.1996 | 117.04 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
25.9.1995 | 292.00 | 0.00% | 26 280 | 90 | +17.00% | 0 | 0 | |||||||
25.6.1996 | 165.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
7.12.1998 | 36.00 | +15.75% | 720 | 20 | ||||||||||
5.10.1995 | 289.00 | -1.02% | 19 074 | 66 | +15.00% | 0 | 0 | |||||||
14.4.1995 | 185.00 | 0.00% | 13 690 | 74 | +15.00% | 0 | 0 | |||||||
30.3.1995 | 165.76 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.11.1997 | +13.53% | 0 | ||||||||||||
27.3.1996 | 177.10 | -4.78% | 14 168 | 80 | +13.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
4.11.1996 | 55.00 | 0.00% | 550 | 10 | +12.50% | 0 | ||||||||
9.10.1997 | +11.11% | 0 | ||||||||||||
22.11.1999 | 49.50 | +10.00% | 44 208 | 1 024 | ||||||||||
26.4.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
29.10.1998 | 33.00 | +10.00% | 561 | 17 | ||||||||||
29.8.1996 | 107.65 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 125.54 | 0.00% | 0 | 0 | 126.00 | +10.00% | 7 056 | 56 | ||||||
15.8.1996 | 93.71 | +4.99% | 3 092 | 33 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 150.50 | 0.00% | 0 | 0 | 198.00 | +10.00% | 10 890 | 55 | ||||||
6.3.1996 | 193.60 | -3.68% | 29 040 | 150 | 190.00 | +10.00% | 950 | 5 | ||||||
27.11.1995 | 265.00 | +0.37% | 29 415 | 111 | 270.00 | +10.00% | 5 670 | 21 | ||||||
13.9.1995 | 292.00 | -0.34% | 9 344 | 32 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 285.00 | -5.00% | 31 635 | 111 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.5.1995 | 311.00 | +471.00% | 14 617 | 47 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 297.00 | +494.00% | 23 760 | 80 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 272.00 | +421.00% | 24 480 | 90 | +10.00% | 0 | 0 | |||||||
23.8.1999 | 48.50 | +9.97% | 0 | 0 | ||||||||||
20.8.1999 | 44.10 | +9.97% | 0 | 0 | ||||||||||
29.11.1999 | 35.30 | +9.96% | 0 | 0 | ||||||||||
4.11.1999 | 46.40 | +9.95% | 928 | 20 | ||||||||||
3.12.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
10.8.1999 | 47.70 | +9.90% | 0 | 0 | ||||||||||
3.11.1999 | 42.20 | +9.89% | 253 | 6 | ||||||||||
9.8.1999 | 43.40 | +9.87% | 0 | 0 | ||||||||||
27.9.1996 | 63.00 | -4.15% | 6 300 | 100 | 67.00 | +9.83% | 67 | 1 | ||||||
9.12.1999 | 49.20 | +9.82% | 4 576 | 93 | ||||||||||
29.12.1998 | 45.00 | +9.75% | 0 | 0 | ||||||||||
5.6.1997 | 27.01 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
24.8.1998 | 31.00 | +9.69% | 372 | 12 | ||||||||||
27.7.1998 | 34.00 | +9.67% | 850 | 25 | ||||||||||
6.6.1997 | 27.01 | 0.00% | 0 | 0 | 34.00 | +9.67% | 1 666 | 49 | ||||||
2.12.1998 | 33.00 | +9.63% | 495 | 15 | ||||||||||
27.11.1998 | 33.00 | +9.63% | 1 287 | 39 | ||||||||||
30.9.1999 | 49.40 | +9.53% | 1 132 | 23 | ||||||||||
22.4.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
14.5.1999 | 35.00 | +9.37% | 210 | 6 | ||||||||||
17.9.1997 | 32.00 | -0.31% | 1 024 | 32 | +9.37% | 0 | ||||||||
30.7.1997 | 32.69 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
|