LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 27.49 | -4.97% | 0 | 0 | 31.00 | +2.76% | 4 022 | 132 | ||||||
| 22.7.1997 | 25.63 | +4.99% | 0 | 0 | 31.00 | -5.70% | 339 | 11 | ||||||
| 7.8.1997 | 31.10 | 0.00% | 0 | 0 | 31.00 | -8.60% | 9 920 | 320 | ||||||
| 10.11.1997 | 31.00 | -3.54% | 620 | 20 | ||||||||||
| 21.8.1997 | 31.00 | 0.00% | 0 | 0 | 30.60 | +1.93% | 918 | 30 | ||||||
| 15.9.1997 | 32.10 | 0.00% | 0 | 0 | 30.60 | -4.67% | 184 | 6 | ||||||
| 24.7.1997 | 28.25 | +4.97% | 0 | 0 | 30.60 | -3.01% | 612 | 20 | ||||||
| 28.7.1997 | 31.14 | +4.98% | 0 | 0 | 30.60 | -1.60% | 765 | 25 | ||||||
| 16.7.1997 | 25.75 | 0.00% | 0 | 0 | 30.50 | -6.15% | 610 | 20 | ||||||
| 9.7.1997 | 28.93 | 0.00% | 0 | 0 | 30.50 | +2.20% | 1 245 | 42 | ||||||
| 5.3.1997 | 35.00 | 0.00% | 1 225 | 35 | 30.50 | -3.84% | 305 | 10 | ||||||
| 2.5.1997 | 36.10 | -5.00% | 0 | 0 | 30.10 | +0.93% | 753 | 25 | ||||||
| 30.4.1997 | 38.00 | -4.97% | 0 | 0 | 30.10 | -6.81% | 1 342 | 45 | ||||||
| 19.8.1997 | 31.00 | +4.90% | 1 085 | 35 | 30.10 | +3.43% | 301 | 10 | ||||||
| 10.3.1997 | 35.00 | 0.00% | 525 | 15 | 30.00 | +8.34% | 300 | 10 | ||||||
| 15.8.1997 | 31.10 | 0.00% | 0 | 0 | 29.60 | -4.82% | 740 | 25 | ||||||
| 12.8.1997 | 31.10 | 0.00% | 0 | 0 | 29.60 | 177 | 6 | |||||||
| 8.8.1997 | 31.10 | 0.00% | 0 | 0 | 29.60 | -4.51% | 888 | 30 | ||||||
| 26.8.1997 | 31.00 | 0.00% | 0 | 0 | 29.60 | -4.82% | 296 | 10 | ||||||
| 2.4.1997 | 35.00 | 0.00% | 2 205 | 63 | 29.50 | 0.00% | 384 | 13 | ||||||
| 11.7.1997 | 27.10 | -1.41% | 271 | 10 | 29.50 | 590 | 20 | |||||||
| 18.8.1997 | 29.55 | -4.98% | 0 | 0 | 29.10 | -1.68% | 1 106 | 38 | ||||||
| 4.6.1997 | 27.01 | 0.00% | 1 215 | 45 | 29.00 | +4.62% | 452 | 16 | ||||||
| 1.7.1997 | 28.93 | 0.00% | 0 | 0 | 29.00 | -9.37% | 870 | 30 | ||||||
| 6.5.1997 | 32.59 | -4.98% | 0 | 0 | 28.00 | 0.00% | 6 104 | 218 | ||||||
| 5.5.1997 | 34.30 | -4.98% | 1 406 | 41 | 28.00 | -6.97% | 1 484 | 53 | ||||||
| 26.3.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | -2.30% | 560 | 20 | ||||||
| 17.3.1997 | 35.00 | 0.00% | 350 | 10 | 28.00 | +4.65% | 1 116 | 41 | ||||||
| 12.11.1997 | 28.00 | -2.60% | 280 | 10 | ||||||||||
| 2.7.1997 | 28.93 | 0.00% | 0 | 0 | 27.50 | -5.17% | 275 | 10 | ||||||
| 4.7.1997 | 28.93 | 0.00% | 0 | 0 | 27.00 | -3.57% | 270 | 10 | ||||||
| 3.6.1997 | 27.01 | 0.00% | 0 | 0 | 27.00 | +8.00% | 270 | 10 | ||||||
| 27.5.1997 | 31.00 | -4.76% | 465 | 15 | 27.00 | +4.92% | 892 | 34 | ||||||
| 12.3.1997 | 35.00 | 0.00% | 525 | 15 | 27.00 | -10.00% | 270 | 10 | ||||||
| 19.3.1997 | 35.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
| 18.3.1997 | 35.00 | 0.00% | 665 | 19 | 27.00 | -0.77% | 270 | 10 | ||||||
| 7.3.1997 | 35.00 | 0.00% | 175 | 5 | 27.00 | -6.89% | 499 | 18 | ||||||
| 20.6.1997 | 29.00 | +2.25% | 29 | 1 | 26.60 | -5.00% | 665 | 25 | ||||||
| 7.5.1997 | 30.97 | -4.97% | 0 | 0 | 26.00 | -7.14% | 1 040 | 40 | ||||||
| 14.3.1997 | 35.00 | 0.00% | 1 085 | 31 | 26.00 | 0.00% | 416 | 16 | ||||||
| 13.3.1997 | 35.00 | 0.00% | 350 | 10 | 26.00 | -3.70% | 520 | 20 | ||||||
| 14.5.1997 | 34.00 | +4.80% | 306 | 9 | 25.50 | +8.51% | 230 | 9 | ||||||
| 19.5.1997 | 31.00 | 0.00% | 0 | 0 | 25.20 | +18.86% | 403 | 16 | ||||||
| 20.5.1997 | 31.00 | 0.00% | 4 526 | 146 | 23.20 | -8.49% | 1 615 | 70 | ||||||
| 22.5.1997 | 31.50 | +1.61% | 315 | 10 | 23.10 | -5.32% | 1 040 | 45 | ||||||
| 15.5.1997 | 32.30 | -5.00% | 0 | 0 | 23.00 | +1.33% | 1 267 | 49 | ||||||
| 23.5.1997 | 31.00 | -1.58% | 1 178 | 38 | 23.00 | -0.43% | 184 | 8 | ||||||
| 30.5.1997 | 27.01 | -3.46% | 702 | 26 | 23.00 | -7.48% | 483 | 21 | ||||||
| 25.10.1996 | 53.00 | 0.00% | 5 406 | 102 | 0.00 | -0.01% | 0 | 0 | ||||||
| 31.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
| 21.10.1996 | 58.67 | -4.98% | 880 | 15 | 0.00 | +1.12% | 0 | 0 | ||||||
| ||||||||||||||
