LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 61.75 | -5.00% | 0 | 0 | 60.00 | -2.73% | 2 018 | 34 | ||||||
29.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.40 | -7.63% | 1 210 | 25 | ||||||
24.10.1996 | 53.00 | 0.00% | 0 | 0 | 52.10 | -8.05% | 1 310 | 25 | ||||||
4.10.1996 | 67.20 | 0.00% | 0 | 0 | 65.00 | -6.88% | 2 570 | 40 | ||||||
3.10.1996 | 67.20 | +5.00% | 0 | 0 | +1.47% | 0 | 0 | |||||||
8.10.1996 | 60.80 | -5.00% | 0 | 0 | 63.00 | +0.52% | 4 267 | 67 | ||||||
15.10.1996 | 64.60 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1996 | 63.84 | 0.00% | 0 | 0 | 66.50 | +5.55% | 200 | 3 | ||||||
3.5.1996 | 155.50 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
20.2.1996 | 181.86 | 0.00% | 0 | 0 | 157.00 | -4.00% | 10 990 | 70 | ||||||
4.3.1996 | 192.15 | +5.00% | 0 | 0 | 179.00 | +5.00% | 4 654 | 26 | ||||||
20.3.1996 | 184.27 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 8 288 | 30 | ||||||
9.1.1996 | 217.00 | -4.82% | 0 | 0 | 230.50 | +2.00% | 39 877 | 173 | ||||||
8.1.1996 | 228.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1996 | 225.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
15.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 28 125 | 125 | ||||||
4.9.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 333.00 | +4.71% | 0 | 0 | 302.50 | +4.00% | 4 840 | 16 | ||||||
21.8.1995 | 304.00 | +4.82% | 0 | 0 | 300.00 | -1.00% | 10 241 | 35 | ||||||
9.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 340.00 | -4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 357.00 | -4.80% | 0 | 0 | -1.00% | 8 288 | 25 | |||||||
10.7.1995 | 375.00 | 0.00% | 0 | 0 | 331.00 | -7.00% | 3 310 | 10 | ||||||
18.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
3.4.1995 | 182.74 | +499.00% | 0 | 0 | 137.50 | -5.00% | 1 375 | 10 | ||||||
31.3.1995 | 174.04 | +499.00% | 0 | 0 | 144.00 | +5.00% | 6 192 | 43 | ||||||
30.3.1995 | 165.76 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 261.00 | -474.00% | 0 | 0 | ||||||||||
13.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
10.3.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
9.3.1995 | 318.00 | -479.00% | 0 | 0 | ||||||||||
8.3.1995 | 334.00 | -484.00% | 0 | 0 | ||||||||||
7.3.1995 | 351.00 | -487.00% | 0 | 0 | ||||||||||
6.3.1995 | 369.00 | -489.00% | 0 | 0 | ||||||||||
24.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
21.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
1.6.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 305.50 | 0.00% | 12 220 | 40 | ||||||||
30.5.1995 | 0 | 0 | 305.50 | -5.00% | 2 444 | 8 | ||||||||
29.5.1995 | 0 | 0 | 321.00 | +7.00% | 8 025 | 25 | ||||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.6.1995 | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
20.6.1995 | 344.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 40 575 | 125 | ||||||
19.6.1995 | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 17 325 | 50 | ||||||
|