LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 29.00 | +2.25% | 29 | 1 | 26.60 | -5.00% | 665 | 25 | ||||||
21.11.1996 | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
29.7.1996 | 106.00 | -1.85% | 106 | 1 | +2.00% | 0 | 0 | |||||||
1.4.1997 | 35.00 | 0.00% | 140 | 4 | +1.72% | 0 | ||||||||
7.3.1997 | 35.00 | 0.00% | 175 | 5 | 27.00 | -6.89% | 499 | 18 | ||||||
26.2.1997 | 40.00 | 0.00% | 200 | 5 | 31.50 | -4.54% | 315 | 10 | ||||||
14.8.1996 | 89.25 | +5.00% | 446 | 5 | 80.00 | -3.00% | 400 | 5 | ||||||
12.8.1996 | 89.35 | -4.99% | 447 | 5 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 99.00 | 0.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 55.00 | 0.00% | 275 | 5 | 53.50 | +3.38% | 803 | 15 | ||||||
5.4.1996 | 175.00 | 0.00% | 875 | 5 | 200.00 | +1.00% | 18 600 | 93 | ||||||
20.11.1995 | 270.00 | -1.81% | 1 350 | 5 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 123.51 | +4.99% | 741 | 6 | 110.00 | -10.00% | 3 520 | 32 | ||||||
5.6.1996 | 151.50 | -1.04% | 909 | 6 | 151.00 | 0.00% | 1 510 | 10 | ||||||
24.9.1997 | 32.10 | +0.31% | 193 | 6 | 35.60 | -4.04% | 676 | 19 | ||||||
9.9.1996 | 85.00 | -2.83% | 595 | 7 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 155.50 | -0.63% | 1 244 | 8 | 155.00 | +2.00% | 6 975 | 45 | ||||||
10.9.1997 | 32.10 | 0.00% | 257 | 8 | 32.10 | +3.21% | 1 605 | 50 | ||||||
27.12.1996 | 47.30 | 0.00% | 378 | 8 | 55.90 | +2.79% | 280 | 5 | ||||||
14.5.1997 | 34.00 | +4.80% | 306 | 9 | 25.50 | +8.51% | 230 | 9 | ||||||
23.7.1996 | 106.00 | -0.37% | 954 | 9 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 291.00 | -1.35% | 2 619 | 9 | 253.00 | -5.00% | 7 084 | 28 | ||||||
25.4.1995 | 194.00 | +486.00% | 1 940 | 10 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 95.67 | -4.99% | 957 | 10 | 90.00 | -2.00% | 1 524 | 18 | ||||||
1.8.1996 | 100.70 | -5.00% | 1 007 | 10 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 153.10 | -1.22% | 1 531 | 10 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 158.00 | -1.25% | 1 580 | 10 | 155.00 | +1.00% | 14 405 | 93 | ||||||
22.5.1996 | 160.00 | +2.56% | 1 600 | 10 | 155.00 | +5.00% | 11 500 | 75 | ||||||
18.9.1996 | 73.00 | +0.15% | 730 | 10 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | 0.00% | 850 | 10 | 105.00 | -9.00% | 735 | 7 | ||||||
4.11.1996 | 55.00 | 0.00% | 550 | 10 | +12.50% | 0 | ||||||||
18.11.1996 | 53.00 | 0.00% | 530 | 10 | 52.60 | -4.53% | 263 | 5 | ||||||
12.11.1996 | 53.00 | -3.63% | 530 | 10 | 60.00 | +6.81% | 1 175 | 20 | ||||||
23.10.1996 | 53.00 | -4.91% | 530 | 10 | 57.00 | -5.00% | 342 | 6 | ||||||
7.11.1996 | 55.00 | 0.00% | 550 | 10 | 61.00 | +8.39% | 2 064 | 34 | ||||||
28.3.1997 | 35.00 | 0.00% | 350 | 10 | +3.46% | 0 | ||||||||
27.3.1997 | 35.00 | 0.00% | 350 | 10 | +0.10% | 0 | ||||||||
24.3.1997 | 35.00 | 0.00% | 350 | 10 | -5.08% | 0 | ||||||||
26.5.1997 | 32.55 | +5.00% | 326 | 10 | +8.69% | 0 | ||||||||
22.5.1997 | 31.50 | +1.61% | 315 | 10 | 23.10 | -5.32% | 1 040 | 45 | ||||||
30.9.1997 | 30.01 | -1.60% | 300 | 10 | 35.50 | -4.31% | 888 | 25 | ||||||
12.9.1997 | 32.10 | 0.00% | 321 | 10 | 32.10 | 0.00% | 257 | 8 | ||||||
11.7.1997 | 27.10 | -1.41% | 271 | 10 | 29.50 | 590 | 20 | |||||||
18.7.1997 | 23.25 | -4.98% | 233 | 10 | 31.00 | 0.00% | 775 | 25 | ||||||
28.1.1997 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 39.90 | -5.00% | 399 | 10 | 0.00% | 0 | ||||||||
4.2.1997 | 42.00 | +3.39% | 420 | 10 | 0.00% | 0 | ||||||||
12.2.1997 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 44.10 | +5.00% | 441 | 10 | 31.50 | -7.89% | 189 | 6 | ||||||
7.4.1997 | 38.00 | +3.40% | 380 | 10 | 32.00 | -4.47% | 32 | 1 | ||||||
3.4.1997 | 36.75 | +5.00% | 368 | 10 | 32.00 | +8.47% | 800 | 25 | ||||||
17.3.1997 | 35.00 | 0.00% | 350 | 10 | 28.00 | +4.65% | 1 116 | 41 | ||||||
13.3.1997 | 35.00 | 0.00% | 350 | 10 | 26.00 | -3.70% | 520 | 20 | ||||||
13.12.1995 | 240.00 | 0.00% | 2 400 | 10 | 220.00 | -5.00% | 5 500 | 25 | ||||||
13.10.1995 | 293.00 | 0.00% | 2 930 | 10 | 282.50 | -6.00% | 1 413 | 5 | ||||||
6.10.1995 | 289.00 | 0.00% | 2 890 | 10 | 290.00 | 0.00% | 2 320 | 8 | ||||||
20.9.1995 | 280.00 | -1.75% | 2 800 | 10 | ||||||||||
29.4.1996 | 159.00 | 0.00% | 1 590 | 10 | 161.60 | -1.00% | 1 616 | 10 | ||||||
21.2.1996 | 178.00 | -2.12% | 1 780 | 10 | 172.00 | +9.00% | 8 528 | 50 | ||||||
2.2.1996 | 226.00 | +4.62% | 2 260 | 10 | 225.00 | 0.00% | 3 310 | 15 | ||||||
20.9.1996 | 65.89 | -4.98% | 791 | 12 | 76.00 | -10.00% | 3 040 | 40 | ||||||
28.11.1996 | 47.16 | -4.99% | 613 | 13 | 55.00 | +1.66% | 1 375 | 25 | ||||||
29.7.1997 | 32.69 | +4.97% | 425 | 13 | 32.00 | +4.57% | 1 120 | 35 | ||||||
7.1.1997 | 47.30 | 0.00% | 662 | 14 | 55.20 | -2.12% | 331 | 6 | ||||||
8.8.1995 | 270.00 | 0.00% | 3 780 | 14 | -3.00% | 0 | 0 | |||||||
11.2.1997 | 35.00 | 0.00% | 525 | 15 | 0.00% | 0 | ||||||||
24.2.1997 | 40.00 | -4.53% | 600 | 15 | +4.76% | 0 | ||||||||
12.3.1997 | 35.00 | 0.00% | 525 | 15 | 27.00 | -10.00% | 270 | 10 | ||||||
10.3.1997 | 35.00 | 0.00% | 525 | 15 | 30.00 | +8.34% | 300 | 10 | ||||||
27.5.1997 | 31.00 | -4.76% | 465 | 15 | 27.00 | +4.92% | 892 | 34 | ||||||
19.9.1996 | 69.35 | -5.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 72.89 | -4.99% | 1 093 | 15 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 119.27 | -4.99% | 1 789 | 15 | 115.00 | -9.00% | 1 150 | 10 | ||||||
7.10.1996 | 64.00 | -4.76% | 960 | 15 | 64.00 | -1.40% | 1 711 | 27 | ||||||
21.10.1996 | 58.67 | -4.98% | 880 | 15 | 0.00 | +1.12% | 0 | 0 | ||||||
8.11.1996 | 55.00 | 0.00% | 825 | 15 | 55.00 | -9.39% | 1 100 | 20 | ||||||
7.2.1996 | 220.00 | +1.85% | 3 300 | 15 | 220.00 | +3.00% | 15 275 | 70 | ||||||
6.2.1996 | 216.00 | 0.00% | 3 240 | 15 | 211.50 | -6.00% | 2 115 | 10 | ||||||
6.5.1996 | 163.27 | +4.99% | 2 449 | 15 | 161.50 | -1.00% | 6 137 | 38 | ||||||
25.3.1996 | 194.04 | +5.00% | 2 911 | 15 | 172.50 | 0.00% | 4 313 | 25 | ||||||
11.1.1996 | 225.00 | 0.00% | 3 375 | 15 | +5.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | +1.56% | 1 040 | 16 | +1.66% | 0 | 0 | |||||||
13.5.1997 | 32.44 | +4.98% | 519 | 16 | -30.37% | 0 | ||||||||
28.8.1997 | 32.00 | +3.22% | 512 | 16 | 0.00% | 0 | ||||||||
12.7.1996 | 123.20 | -4.99% | 2 218 | 18 | 103.50 | 0.00% | 1 449 | 14 | ||||||
18.3.1997 | 35.00 | 0.00% | 665 | 19 | 27.00 | -0.77% | 270 | 10 | ||||||
19.2.1997 | 42.00 | +5.00% | 840 | 20 | -0.11% | 0 | ||||||||
10.2.1997 | 35.00 | -2.83% | 700 | 20 | 41.00 | -8.88% | 1 640 | 40 | ||||||
7.2.1997 | 36.02 | -4.98% | 720 | 20 | -10.00% | 0 | ||||||||
19.7.1996 | 112.00 | +0.97% | 2 240 | 20 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 111.30 | +5.00% | 2 226 | 20 | 100.00 | -1.00% | 5 038 | 51 | ||||||
11.12.1995 | 240.00 | 0.00% | 4 800 | 20 | 231.50 | +2.00% | 9 215 | 40 | ||||||
12.10.1995 | 293.00 | 0.00% | 5 860 | 20 | 300.00 | +3.00% | 1 500 | 5 | ||||||
30.4.1996 | 159.00 | 0.00% | 3 180 | 20 | 163.00 | +1.00% | 4 890 | 30 | ||||||
19.1.1996 | 227.00 | 0.00% | 4 540 | 20 | 212.50 | 0.00% | 5 313 | 25 | ||||||
7.8.1995 | 270.00 | -4.92% | 5 400 | 20 | 265.00 | +3.00% | 265 | 1 | ||||||
21.7.1995 | 313.00 | -4.86% | 6 260 | 20 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 290.00 | -1.69% | 5 800 | 20 | 294.50 | +8.00% | 589 | 2 | ||||||
24.4.1995 | 185.00 | 0.00% | 3 700 | 20 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 250.00 | 0.00% | 5 000 | 20 | 176.00 | -1.00% | 1 760 | 10 | ||||||
1.2.1996 | 216.00 | -4.84% | 4 536 | 21 | 225.00 | +3.00% | 7 720 | 35 | ||||||
11.7.1996 | 129.68 | +4.99% | 2 723 | 21 | 99.50 | -6.00% | 2 592 | 25 | ||||||
19.2.1996 | 181.86 | +5.00% | 4 001 | 22 | 161.80 | -8.00% | 8 326 | 51 | ||||||
13.4.1995 | 185.00 | +220.00% | 4 255 | 23 | +9.00% | 0 | 0 | |||||||
20.3.1995 | 225.00 | -466.00% | 5 625 | 25 | ||||||||||
3.3.1995 | 388.00 | -2 983.00% | 9 700 | 25 | ||||||||||
21.9.1995 | 294.00 | +5.00% | 7 350 | 25 | ||||||||||
24.7.1995 | 305.00 | -2.55% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 240.00 | -2.04% | 6 000 | 25 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 275.00 | 0.00% | 6 875 | 25 | 244.50 | -7.00% | 2 445 | 10 | ||||||
20.5.1996 | 159.00 | 0.00% | 3 975 | 25 | 150.00 | 0.00% | 1 500 | 10 | ||||||
30.5.1996 | 155.00 | -0.32% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 40.62 | -4.98% | 1 016 | 25 | -9.09% | 0 | ||||||||
17.2.1997 | 40.00 | +3.68% | 1 000 | 25 | 37.00 | +8.63% | 370 | 10 | ||||||
4.3.1997 | 35.00 | 0.00% | 875 | 25 | 32.00 | -3.87% | 571 | 18 | ||||||
14.7.1997 | 25.75 | -4.98% | 644 | 25 | +5.08% | 0 | ||||||||
27.6.1997 | 28.93 | -4.99% | 723 | 25 | -8.57% | 0 | ||||||||
1.8.1997 | 31.10 | -4.86% | 778 | 25 | -0.06% | 0 | ||||||||
30.5.1997 | 27.01 | -3.46% | 702 | 26 | 23.00 | -7.48% | 483 | 21 | ||||||
11.4.1995 | 181.00 | +55.00% | 4 706 | 26 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 181.00 | 0.00% | 5 068 | 28 | 148.00 | -8.00% | 740 | 5 | ||||||
6.9.1996 | 87.48 | -4.99% | 2 449 | 28 | 116.00 | +9.00% | 4 988 | 43 | ||||||
31.1.1996 | 227.00 | 0.00% | 6 356 | 28 | 215.00 | -5.00% | 3 440 | 16 | ||||||
16.10.1996 | 64.00 | -0.92% | 1 856 | 29 | 60.00 | -4.76% | 1 500 | 25 | ||||||
21.8.1996 | 113.88 | +4.99% | 3 416 | 30 | 120.00 | 0.00% | 8 614 | 72 | ||||||
18.7.1996 | 110.92 | +4.99% | 3 328 | 30 | 110.00 | +4.00% | 1 320 | 12 | ||||||
29.4.1997 | 39.99 | -1.06% | 1 200 | 30 | -8.49% | 0 | ||||||||
11.3.1997 | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | ||||||||
23.1.1997 | 44.94 | -4.98% | 1 348 | 30 | 0.00% | 0 | ||||||||
22.2.1996 | 175.00 | -1.68% | 5 250 | 30 | 171.30 | -2.00% | 5 853 | 35 | ||||||
29.2.1996 | 181.00 | 0.00% | 5 430 | 30 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 159.00 | -1.54% | 4 770 | 30 | 152.50 | -2.00% | 2 745 | 18 | ||||||
15.9.1995 | 292.00 | 0.00% | 8 760 | 30 | 257.50 | +3.00% | 3 605 | 14 | ||||||
17.3.1995 | 236.00 | -483.00% | 7 080 | 30 | ||||||||||
1.9.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 300.00 | -3.22% | 9 000 | 30 | 302.50 | 0.00% | 2 128 | 7 | ||||||
30.10.1995 | 298.00 | 0.00% | 9 238 | 31 | 281.50 | -6.00% | 15 033 | 55 | ||||||
10.1.1996 | 225.00 | +3.68% | 6 975 | 31 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 168.00 | +2.87% | 5 208 | 31 | 161.00 | -4.00% | 4 690 | 30 | ||||||
26.4.1996 | 159.00 | 0.00% | 4 929 | 31 | 163.00 | +2.00% | 3 260 | 20 | ||||||
14.3.1997 | 35.00 | 0.00% | 1 085 | 31 | 26.00 | 0.00% | 416 | 16 | ||||||
17.9.1997 | 32.00 | -0.31% | 1 024 | 32 | +9.37% | 0 | ||||||||
5.9.1996 | 92.08 | +4.99% | 2 947 | 32 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 216.00 | -4.42% | 6 912 | 32 | 225.00 | +2.00% | 8 775 | 39 | ||||||
13.9.1995 | 292.00 | -0.34% | 9 344 | 32 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 228.00 | -5.00% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 93.71 | +4.99% | 3 092 | 33 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 291.00 | 0.00% | 9 894 | 34 | 290.00 | -1.00% | 15 650 | 55 | ||||||
25.7.1995 | 305.00 | 0.00% | 10 370 | 34 | 272.50 | -6.00% | 8 583 | 31 | ||||||
10.4.1995 | 180.00 | 0.00% | 6 120 | 34 | 161.00 | -2.00% | 2 481 | 16 | ||||||
5.4.1995 | 182.28 | -499.00% | 6 380 | 35 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 250.00 | 0.00% | 8 750 | 35 | 210.00 | -4.00% | 630 | 3 | ||||||
28.8.1995 | 320.00 | -3.90% | 11 200 | 35 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 285.00 | -1.72% | 9 975 | 35 | 254.00 | -8.00% | 6 350 | 25 | ||||||
1.12.1995 | 245.00 | -2.39% | 8 575 | 35 | 240.00 | +7.00% | 7 200 | 30 | ||||||
9.2.1996 | 202.00 | -4.71% | 7 070 | 35 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 181.00 | +0.27% | 6 335 | 35 | 180.00 | +4.00% | 2 834 | 16 | ||||||
5.3.1996 | 201.00 | +4.60% | 7 035 | 35 | 187.50 | -3.00% | 1 383 | 8 | ||||||
18.4.1996 | 161.50 | -3.92% | 5 653 | 35 | 160.00 | -2.00% | 6 873 | 44 | ||||||
19.8.1997 | 31.00 | +4.90% | 1 085 | 35 | 30.10 | +3.43% | 301 | 10 | ||||||
5.3.1997 | 35.00 | 0.00% | 1 225 | 35 | 30.50 | -3.84% | 305 | 10 | ||||||
13.8.1996 | 85.00 | -4.86% | 3 060 | 36 | 82.00 | -10.00% | 2 882 | 35 | ||||||
2.9.1996 | 97.16 | -4.99% | 3 498 | 36 | 106.00 | -10.00% | 2 650 | 25 | ||||||
14.11.1995 | 281.00 | 0.00% | 10 116 | 36 | 272.00 | -1.00% | 18 880 | 70 | ||||||
27.1.1997 | 45.00 | +0.13% | 1 665 | 37 | 0.00% | 0 | ||||||||
23.5.1997 | 31.00 | -1.58% | 1 178 | 38 | 23.00 | -0.43% | 184 | 8 | ||||||
19.8.1996 | 103.30 | +4.99% | 3 925 | 38 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 295.00 | -1.66% | 11 210 | 38 | 280.00 | -3.00% | 10 408 | 39 | ||||||
8.9.1995 | 290.00 | +0.69% | 11 020 | 38 | 251.00 | -3.00% | 13 381 | 51 | ||||||
4.12.1995 | 245.00 | 0.00% | 9 555 | 39 | 217.00 | -10.00% | 8 246 | 38 | ||||||
9.4.1996 | 172.00 | -1.71% | 6 880 | 40 | 187.00 | -5.00% | 5 699 | 30 | ||||||
18.3.1996 | 181.00 | 0.00% | 7 240 | 40 | 194.00 | +8.00% | 10 336 | 54 | ||||||
11.4.1996 | 169.50 | -1.45% | 6 780 | 40 | 180.00 | -5.00% | 7 200 | 40 | ||||||
8.3.1996 | 192.50 | -2.28% | 7 700 | 40 | +7.00% | 0 | 0 | |||||||
1.11.1996 | 55.00 | +3.77% | 2 200 | 40 | 46.00 | -2.95% | 460 | 10 | ||||||
26.7.1996 | 108.00 | -2.96% | 4 320 | 40 | 91.10 | -10.00% | 911 | 10 | ||||||
21.5.1996 | 156.00 | -1.88% | 6 240 | 40 | 150.00 | -2.00% | 5 125 | 35 | ||||||
16.8.1995 | 304.00 | +4.82% | 12 160 | 40 | 254.50 | 0.00% | 3 818 | 15 | ||||||
20.7.1995 | 329.00 | +0.30% | 13 160 | 40 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 288.00 | +4.72% | 11 520 | 40 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 98.39 | +4.99% | 4 034 | 41 | 93.50 | +6.00% | 1 029 | 11 | ||||||
5.5.1997 | 34.30 | -4.98% | 1 406 | 41 | 28.00 | -6.97% | 1 484 | 53 | ||||||
25.4.1996 | 159.00 | -2.57% | 6 519 | 41 | 163.00 | -3.00% | 5 446 | 34 | ||||||
4.4.1996 | 175.00 | +2.94% | 7 525 | 43 | 198.00 | +5.00% | 1 980 | 10 | ||||||
14.2.1997 | 38.58 | +4.97% | 1 659 | 43 | 34.00 | 510 | 15 | |||||||
15.5.1996 | 161.50 | -1.82% | 7 106 | 44 | 142.50 | -1.00% | 713 | 5 | ||||||
7.6.1996 | 150.50 | -0.66% | 6 773 | 45 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 160.00 | -0.92% | 7 200 | 45 | 156.00 | +8.00% | 8 158 | 53 | ||||||
4.6.1997 | 27.01 | 0.00% | 1 215 | 45 | 29.00 | +4.62% | 452 | 16 | ||||||
23.7.1997 | 26.91 | +4.99% | 1 211 | 45 | +2.53% | 0 | ||||||||
7.5.1996 | 163.30 | +0.01% | 7 349 | 45 | 163.00 | +1.00% | 9 760 | 60 | ||||||
12.9.1995 | 293.00 | +0.34% | 13 185 | 45 | 241.00 | 0.00% | 2 410 | 10 | ||||||
17.8.1995 | 295.00 | -2.96% | 13 275 | 45 | 272.00 | +7.00% | 4 080 | 15 | ||||||
6.6.1995 | 330.00 | 0.00% | 14 850 | 45 | 361.00 | +2.00% | 4 027 | 12 | ||||||
16.5.1995 | 261.00 | +440.00% | 11 745 | 45 | 200.50 | 0.00% | 1 003 | 5 | ||||||
9.5.1995 | 250.00 | +416.00% | 11 250 | 45 | 178.50 | -3.00% | 4 463 | 25 | ||||||
16.3.1995 | 248.00 | -498.00% | 11 408 | 46 | ||||||||||
23.5.1995 | 311.00 | +471.00% | 14 617 | 47 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 292.00 | +3.54% | 14 016 | 48 | 280.00 | -3.00% | 16 385 | 65 | ||||||
16.11.1995 | 275.00 | 0.00% | 13 750 | 50 | 260.00 | +3.00% | 6 600 | 25 | ||||||
|