LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 31.10 | 0.00% | 0 | 0 | 31.00 | -8.60% | 9 920 | 320 | ||||||
| 6.8.1997 | 31.10 | 0.00% | 0 | 0 | 32.00 | +6.00% | 8 820 | 260 | ||||||
| 6.5.1997 | 32.59 | -4.98% | 0 | 0 | 28.00 | 0.00% | 6 104 | 218 | ||||||
| 3.11.1997 | 37.00 | +0.68% | 6 560 | 178 | ||||||||||
| 9.1.1996 | 217.00 | -4.82% | 0 | 0 | 230.50 | +2.00% | 39 877 | 173 | ||||||
| 19.3.1996 | 175.50 | -3.03% | 20 183 | 115 | 210.00 | +7.00% | 28 199 | 138 | ||||||
| 21.3.1996 | 176.00 | -4.48% | 18 480 | 105 | 180.00 | +3.00% | 24 195 | 133 | ||||||
| 10.7.1997 | 27.49 | -4.97% | 0 | 0 | 31.00 | +2.76% | 4 022 | 132 | ||||||
| 16.6.1995 | 344.00 | +4.87% | 86 344 | 251 | 330.50 | +9.00% | 42 330 | 129 | ||||||
| 23.4.1996 | 166.95 | 0.00% | 18 365 | 110 | 170.00 | +2.00% | 20 272 | 128 | ||||||
| 22.1.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 28 125 | 125 | ||||||
| 20.6.1995 | 344.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 40 575 | 125 | ||||||
| 21.10.1997 | 37.00 | +2.57% | 4 589 | 125 | ||||||||||
| 26.6.1996 | 156.85 | -4.99% | 10 195 | 65 | 199.80 | +1.00% | 24 943 | 124 | ||||||
| 29.3.1996 | 183.75 | +5.00% | 9 188 | 50 | 180.00 | -2.00% | 22 605 | 121 | ||||||
| 25.7.1997 | 29.66 | +4.99% | 0 | 0 | 31.10 | +1.63% | 3 732 | 120 | ||||||
| 30.8.1996 | 102.27 | -4.99% | 0 | 0 | 103.00 | +3.00% | 13 644 | 116 | ||||||
| 9.11.1995 | 277.00 | -4.81% | 28 531 | 103 | 271.20 | -4.00% | 31 459 | 116 | ||||||
| 1.11.1995 | 295.00 | -1.00% | 54 280 | 184 | 285.00 | +2.00% | 32 288 | 115 | ||||||
| 12.6.1995 | 327.00 | -0.30% | 76 845 | 235 | 320.00 | 0.00% | 34 833 | 111 | ||||||
| 8.11.1995 | 291.00 | 0.00% | 70 713 | 243 | 283.00 | +4.00% | 30 281 | 107 | ||||||
| 13.2.1996 | 202.00 | 0.00% | 15 150 | 75 | 194.00 | +1.00% | 19 075 | 100 | ||||||
| 13.3.1996 | 189.70 | -2.71% | 27 886 | 147 | 170.00 | -1.00% | 17 066 | 100 | ||||||
| 10.10.1997 | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| 26.3.1996 | 186.00 | -4.14% | 26 970 | 145 | 175.00 | -2.00% | 15 705 | 93 | ||||||
| 5.4.1996 | 175.00 | 0.00% | 875 | 5 | 200.00 | +1.00% | 18 600 | 93 | ||||||
| 23.5.1996 | 158.00 | -1.25% | 1 580 | 10 | 155.00 | +1.00% | 14 405 | 93 | ||||||
| 2.5.1996 | 155.50 | -2.20% | 8 553 | 55 | 163.00 | 0.00% | 14 670 | 90 | ||||||
| 28.3.1996 | 175.00 | -1.18% | 15 750 | 90 | 190.00 | 0.00% | 17 100 | 90 | ||||||
| 3.11.1995 | 290.00 | -1.69% | 55 390 | 191 | 280.00 | -1.00% | 24 765 | 90 | ||||||
| 29.1.1996 | 227.00 | 0.00% | 17 479 | 77 | 225.00 | +5.00% | 18 570 | 86 | ||||||
| 4.7.1995 | 375.00 | 0.00% | 103 500 | 276 | 331.50 | +2.00% | 27 880 | 85 | ||||||
| 15.6.1995 | 328.00 | +2.18% | 99 056 | 302 | 315.00 | -6.00% | 24 683 | 82 | ||||||
| 4.8.1995 | 284.00 | +4.79% | 28 400 | 100 | 264.40 | +5.00% | 20 634 | 80 | ||||||
| 29.9.1995 | 291.00 | 0.00% | 34 920 | 120 | 290.00 | 0.00% | 22 910 | 79 | ||||||
| 29.10.1997 | 37.00 | +2.29% | 2 891 | 79 | ||||||||||
| 8.12.1997 | 34.00 | -0.14% | 2 548 | 76 | ||||||||||
| 17.10.1997 | 37.00 | -2.04% | 2 726 | 75 | ||||||||||
| 3.7.1995 | 375.00 | +4.74% | 20 625 | 55 | 321.00 | -4.00% | 24 075 | 75 | ||||||
| 22.5.1996 | 160.00 | +2.56% | 1 600 | 10 | 155.00 | +5.00% | 11 500 | 75 | ||||||
| 10.11.1995 | 281.00 | +1.44% | 75 308 | 268 | 266.00 | -1.00% | 19 840 | 74 | ||||||
| 21.7.1997 | 24.41 | +4.98% | 0 | 0 | 34.00 | +5.25% | 2 382 | 73 | ||||||
| 9.8.1996 | 94.05 | -5.00% | 0 | 0 | 92.00 | -16.00% | 7 337 | 73 | ||||||
| 21.8.1996 | 113.88 | +4.99% | 3 416 | 30 | 120.00 | 0.00% | 8 614 | 72 | ||||||
| 29.3.1995 | 157.87 | -499.00% | 12 630 | 80 | 120.00 | -7.00% | 8 553 | 71 | ||||||
| 20.10.1995 | 291.00 | 0.00% | 22 116 | 76 | 290.00 | +1.00% | 20 050 | 70 | ||||||
| 7.9.1995 | 288.00 | -1.03% | 35 712 | 124 | 266.00 | +7.00% | 18 930 | 70 | ||||||
| 13.5.1996 | 166.50 | -0.89% | 30 470 | 183 | 145.00 | -7.00% | 10 403 | 70 | ||||||
| 25.1.1996 | 227.00 | 0.00% | 67 873 | 299 | 222.00 | +4.00% | 15 360 | 70 | ||||||
| 14.2.1996 | 191.90 | -5.00% | 10 171 | 53 | 181.00 | -6.00% | 12 580 | 70 | ||||||
| 7.2.1996 | 220.00 | +1.85% | 3 300 | 15 | 220.00 | +3.00% | 15 275 | 70 | ||||||
| 20.2.1996 | 181.86 | 0.00% | 0 | 0 | 157.00 | -4.00% | 10 990 | 70 | ||||||
| 14.11.1995 | 281.00 | 0.00% | 10 116 | 36 | 272.00 | -1.00% | 18 880 | 70 | ||||||
| 20.5.1997 | 31.00 | 0.00% | 4 526 | 146 | 23.20 | -8.49% | 1 615 | 70 | ||||||
| 25.6.1997 | 30.45 | 0.00% | 0 | 0 | 34.00 | 2 346 | 69 | |||||||
| 8.10.1996 | 60.80 | -5.00% | 0 | 0 | 63.00 | +0.52% | 4 267 | 67 | ||||||
| 7.11.1995 | 291.00 | 0.00% | 30 264 | 104 | 272.00 | -5.00% | 17 629 | 65 | ||||||
| 17.1.1996 | 227.00 | +0.88% | 12 712 | 56 | 225.00 | +6.00% | 14 488 | 65 | ||||||
| 4.10.1995 | 292.00 | +3.54% | 14 016 | 48 | 280.00 | -3.00% | 16 385 | 65 | ||||||
| 2.10.1995 | 277.00 | -4.81% | 23 822 | 86 | 264.50 | -9.00% | 17 158 | 65 | ||||||
| 9.10.1995 | 291.00 | +0.69% | 55 290 | 190 | 290.00 | 0.00% | 18 560 | 64 | ||||||
| 22.3.1996 | 184.80 | +5.00% | 20 882 | 113 | 172.50 | -5.00% | 10 868 | 63 | ||||||
| 26.9.1995 | 291.00 | -0.34% | 18 915 | 65 | 290.00 | 0.00% | 17 980 | 62 | ||||||
| 11.3.1996 | 200.00 | +3.89% | 21 000 | 105 | 180.00 | -8.00% | 10 800 | 60 | ||||||
| 7.5.1996 | 163.30 | +0.01% | 7 349 | 45 | 163.00 | +1.00% | 9 760 | 60 | ||||||
| 24.5.1996 | 156.00 | -1.26% | 15 600 | 100 | 150.00 | -3.00% | 9 000 | 60 | ||||||
| 23.8.1995 | 334.00 | +4.70% | 29 392 | 88 | 285.00 | +1.00% | 16 559 | 58 | ||||||
| 18.10.1995 | 291.00 | -0.68% | 18 333 | 63 | 290.00 | +4.00% | 16 455 | 57 | ||||||
| 4.12.1996 | 47.16 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 086 | 56 | ||||||
| 26.8.1996 | 125.54 | 0.00% | 0 | 0 | 126.00 | +10.00% | 7 056 | 56 | ||||||
| 2.7.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -9.00% | 7 777 | 56 | ||||||
| 17.6.1996 | 150.50 | 0.00% | 0 | 0 | 198.00 | +10.00% | 10 890 | 55 | ||||||
| 18.2.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | -7.45% | 1 883 | 55 | ||||||
| 19.10.1995 | 291.00 | 0.00% | 9 894 | 34 | 290.00 | -1.00% | 15 650 | 55 | ||||||
| 22.4.1996 | 166.95 | +5.00% | 16 695 | 100 | 155.00 | +2.00% | 8 525 | 55 | ||||||
| 30.10.1995 | 298.00 | 0.00% | 9 238 | 31 | 281.50 | -6.00% | 15 033 | 55 | ||||||
| 24.11.1995 | 264.00 | -0.37% | 54 120 | 205 | 260.00 | -2.00% | 13 505 | 55 | ||||||
| 18.3.1996 | 181.00 | 0.00% | 7 240 | 40 | 194.00 | +8.00% | 10 336 | 54 | ||||||
| 11.8.1995 | 275.00 | 0.00% | 28 875 | 105 | 268.00 | -3.00% | 13 432 | 54 | ||||||
| 19.6.1996 | 165.92 | +4.99% | 0 | 0 | 197.00 | 0.00% | 9 711 | 54 | ||||||
| 18.6.1996 | 158.02 | +4.99% | 0 | 0 | 179.50 | -9.00% | 9 514 | 53 | ||||||
| 5.5.1997 | 34.30 | -4.98% | 1 406 | 41 | 28.00 | -6.97% | 1 484 | 53 | ||||||
| 16.5.1996 | 160.00 | -0.92% | 7 200 | 45 | 156.00 | +8.00% | 8 158 | 53 | ||||||
| 29.11.1995 | 257.00 | -3.01% | 41 891 | 163 | 241.60 | -5.00% | 12 322 | 51 | ||||||
| 19.2.1996 | 181.86 | +5.00% | 4 001 | 22 | 161.80 | -8.00% | 8 326 | 51 | ||||||
| 8.9.1995 | 290.00 | +0.69% | 11 020 | 38 | 251.00 | -3.00% | 13 381 | 51 | ||||||
| 22.6.1995 | 327.00 | -4.94% | 103 986 | 318 | 290.00 | -7.00% | 14 725 | 51 | ||||||
| 24.7.1996 | 111.30 | +5.00% | 2 226 | 20 | 100.00 | -1.00% | 5 038 | 51 | ||||||
| 10.9.1997 | 32.10 | 0.00% | 257 | 8 | 32.10 | +3.21% | 1 605 | 50 | ||||||
| 9.9.1997 | 32.10 | 0.00% | 0 | 0 | 31.10 | 1 555 | 50 | |||||||
| 4.9.1997 | 32.10 | 0.00% | 0 | 0 | 32.00 | -2.34% | 1 563 | 50 | ||||||
| 9.6.1995 | 328.00 | 0.00% | 33 128 | 101 | 315.00 | +3.00% | 15 750 | 50 | ||||||
| 19.6.1995 | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 17 325 | 50 | ||||||
| 5.9.1995 | 295.00 | -1.66% | 15 340 | 52 | 265.50 | -7.00% | 13 267 | 50 | ||||||
| 31.10.1995 | 298.00 | 0.00% | 43 210 | 145 | 275.00 | +1.00% | 13 822 | 50 | ||||||
| 21.2.1996 | 178.00 | -2.12% | 1 780 | 10 | 172.00 | +9.00% | 8 528 | 50 | ||||||
| 26.2.1996 | 178.00 | +1.13% | 34 710 | 195 | 163.40 | -6.00% | 8 170 | 50 | ||||||
| 27.10.1995 | 298.00 | +1.01% | 25 330 | 85 | 290.00 | +9.00% | 14 500 | 50 | ||||||
| 10.5.1996 | 168.00 | 0.00% | 20 496 | 122 | 159.70 | +2.00% | 7 985 | 50 | ||||||
| 12.6.1996 | 150.50 | 0.00% | 0 | 0 | 151.00 | +8.00% | 8 150 | 50 | ||||||
| 2.4.1996 | 178.50 | -2.45% | 9 818 | 55 | 180.00 | +3.00% | 9 000 | 50 | ||||||
| 6.6.1997 | 27.01 | 0.00% | 0 | 0 | 34.00 | +9.67% | 1 666 | 49 | ||||||
| 15.5.1997 | 32.30 | -5.00% | 0 | 0 | 23.00 | +1.33% | 1 267 | 49 | ||||||
| 25.7.1996 | 111.30 | 0.00% | 0 | 0 | 100.70 | +2.00% | 4 934 | 49 | ||||||
| 28.11.1997 | 35.00 | 0.00% | 1 680 | 48 | ||||||||||
| 22.5.1997 | 31.50 | +1.61% | 315 | 10 | 23.10 | -5.32% | 1 040 | 45 | ||||||
| 30.4.1997 | 38.00 | -4.97% | 0 | 0 | 30.10 | -6.81% | 1 342 | 45 | ||||||
| 24.6.1996 | 173.78 | -4.99% | 0 | 0 | 173.00 | -5.00% | 7 732 | 45 | ||||||
| 3.4.1996 | 170.00 | -4.76% | 14 450 | 85 | 194.50 | +5.00% | 8 525 | 45 | ||||||
| 12.4.1996 | 172.01 | +1.48% | 8 601 | 50 | 170.00 | -5.00% | 7 715 | 45 | ||||||
| 28.5.1996 | 155.50 | -0.63% | 1 244 | 8 | 155.00 | +2.00% | 6 975 | 45 | ||||||
| 3.10.1995 | 282.00 | +1.80% | 27 072 | 96 | 260.00 | -2.00% | 11 700 | 45 | ||||||
| 18.4.1996 | 161.50 | -3.92% | 5 653 | 35 | 160.00 | -2.00% | 6 873 | 44 | ||||||
| 15.2.1996 | 182.31 | -4.99% | 11 850 | 65 | 163.00 | -1.00% | 7 820 | 44 | ||||||
| 31.3.1995 | 174.04 | +499.00% | 0 | 0 | 144.00 | +5.00% | 6 192 | 43 | ||||||
| 6.9.1996 | 87.48 | -4.99% | 2 449 | 28 | 116.00 | +9.00% | 4 988 | 43 | ||||||
| 9.7.1997 | 28.93 | 0.00% | 0 | 0 | 30.50 | +2.20% | 1 245 | 42 | ||||||
| 6.10.1997 | 37.10 | +4.33% | 1 538 | 42 | ||||||||||
| 27.2.1996 | 181.00 | +1.68% | 31 132 | 172 | 172.10 | +5.00% | 7 228 | 42 | ||||||
| 24.4.1996 | 163.20 | -2.24% | 9 792 | 60 | 163.00 | +5.00% | 6 966 | 42 | ||||||
| 8.2.1996 | 212.00 | -3.63% | 15 900 | 75 | 200.00 | -8.00% | 8 206 | 41 | ||||||
| 20.10.1997 | 37.00 | -1.51% | 1 468 | 41 | ||||||||||
| 5.9.1997 | 32.10 | 0.00% | 0 | 0 | 32.00 | +2.40% | 1 312 | 41 | ||||||
| 17.3.1997 | 35.00 | 0.00% | 350 | 10 | 28.00 | +4.65% | 1 116 | 41 | ||||||
| 28.6.1996 | 160.00 | +2.56% | 8 000 | 50 | 163.00 | -10.00% | 6 683 | 41 | ||||||
| 13.6.1996 | 150.50 | 0.00% | 0 | 0 | 164.50 | +1.00% | 6 580 | 40 | ||||||
| 10.2.1997 | 35.00 | -2.83% | 700 | 20 | 41.00 | -8.88% | 1 640 | 40 | ||||||
| 4.10.1996 | 67.20 | 0.00% | 0 | 0 | 65.00 | -6.88% | 2 570 | 40 | ||||||
| 20.9.1996 | 65.89 | -4.98% | 791 | 12 | 76.00 | -10.00% | 3 040 | 40 | ||||||
| 7.5.1997 | 30.97 | -4.97% | 0 | 0 | 26.00 | -7.14% | 1 040 | 40 | ||||||
| 15.10.1997 | 37.10 | -2.85% | 1 484 | 40 | ||||||||||
| 2.10.1997 | 36.10 | -2.43% | 1 444 | 40 | ||||||||||
| 11.12.1995 | 240.00 | 0.00% | 4 800 | 20 | 231.50 | +2.00% | 9 215 | 40 | ||||||
| 11.4.1996 | 169.50 | -1.45% | 6 780 | 40 | 180.00 | -5.00% | 7 200 | 40 | ||||||
| 31.5.1995 | 0 | 0 | 305.50 | 0.00% | 12 220 | 40 | ||||||||
| 14.7.1995 | 329.00 | +1.85% | 29 610 | 90 | 315.00 | 0.00% | 12 403 | 40 | ||||||
| 26.10.1995 | 295.00 | -1.66% | 11 210 | 38 | 280.00 | -3.00% | 10 408 | 39 | ||||||
| 5.2.1996 | 216.00 | -4.42% | 6 912 | 32 | 225.00 | +2.00% | 8 775 | 39 | ||||||
| 2.12.1997 | 34.20 | -0.55% | 1 332 | 39 | ||||||||||
| 23.12.1996 | 47.30 | 0.00% | 0 | 0 | 60.00 | -1.66% | 2 121 | 39 | ||||||
| 18.8.1997 | 29.55 | -4.98% | 0 | 0 | 29.10 | -1.68% | 1 106 | 38 | ||||||
| 4.12.1995 | 245.00 | 0.00% | 9 555 | 39 | 217.00 | -10.00% | 8 246 | 38 | ||||||
| 6.5.1996 | 163.27 | +4.99% | 2 449 | 15 | 161.50 | -1.00% | 6 137 | 38 | ||||||
| 23.11.1995 | 265.00 | -1.85% | 26 500 | 100 | 252.00 | -6.00% | 9 234 | 37 | ||||||
| 19.12.1995 | 220.00 | +3.00% | 8 113 | 37 | ||||||||||
| 7.4.1995 | 180.00 | +394.00% | 16 200 | 90 | 177.00 | -19.00% | 5 837 | 37 | ||||||
| 26.6.1997 | 30.45 | 0.00% | 0 | 0 | 35.00 | +2.94% | 1 295 | 37 | ||||||
| 22.10.1996 | 55.74 | -4.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 12.3.1996 | 195.00 | -2.50% | 16 575 | 85 | 180.00 | -4.00% | 6 225 | 36 | ||||||
| 21.5.1996 | 156.00 | -1.88% | 6 240 | 40 | 150.00 | -2.00% | 5 125 | 35 | ||||||
| 1.2.1996 | 216.00 | -4.84% | 4 536 | 21 | 225.00 | +3.00% | 7 720 | 35 | ||||||
| 22.2.1996 | 175.00 | -1.68% | 5 250 | 30 | 171.30 | -2.00% | 5 853 | 35 | ||||||
| 20.4.1995 | 181.00 | -216.00% | 26 245 | 145 | 187.00 | -10.00% | 6 545 | 35 | ||||||
| 7.7.1995 | 360.00 | +8.00% | 12 450 | 35 | ||||||||||
| 21.8.1995 | 304.00 | +4.82% | 0 | 0 | 300.00 | -1.00% | 10 241 | 35 | ||||||
| 22.9.1995 | 292.00 | -0.68% | 42 340 | 145 | 248.00 | -2.00% | 8 680 | 35 | ||||||
| 14.9.1995 | 292.00 | 0.00% | 34 164 | 117 | 250.00 | -6.00% | 8 750 | 35 | ||||||
| 13.8.1996 | 85.00 | -4.86% | 3 060 | 36 | 82.00 | -10.00% | 2 882 | 35 | ||||||
| 29.7.1997 | 32.69 | +4.97% | 425 | 13 | 32.00 | +4.57% | 1 120 | 35 | ||||||
| 7.11.1997 | 31.50 | -2.60% | 1 125 | 35 | ||||||||||
| 16.12.1997 | 34.00 | -0.09% | 1 140 | 35 | ||||||||||
| 5.12.1997 | 33.50 | -1.55% | 1 141 | 34 | ||||||||||
| 10.6.1997 | 27.01 | 0.00% | 0 | 0 | 34.50 | +1.47% | 1 173 | 34 | ||||||
| 27.5.1997 | 31.00 | -4.76% | 465 | 15 | 27.00 | +4.92% | 892 | 34 | ||||||
| 18.10.1996 | 61.75 | -5.00% | 0 | 0 | 60.00 | -2.73% | 2 018 | 34 | ||||||
| 7.11.1996 | 55.00 | 0.00% | 550 | 10 | 61.00 | +8.39% | 2 064 | 34 | ||||||
| 14.6.1995 | 321.00 | -2.13% | 79 287 | 247 | 320.00 | +6.00% | 10 874 | 34 | ||||||
| 25.4.1996 | 159.00 | -2.57% | 6 519 | 41 | 163.00 | -3.00% | 5 446 | 34 | ||||||
| 13.2.1997 | 36.75 | +5.00% | 0 | 0 | 37.00 | -9.75% | 1 221 | 33 | ||||||
| 10.7.1996 | 123.51 | +4.99% | 741 | 6 | 110.00 | -10.00% | 3 520 | 32 | ||||||
| 27.4.1995 | 210.00 | +500.00% | 21 000 | 100 | 171.00 | -7.00% | 5 472 | 32 | ||||||
| 25.7.1995 | 305.00 | 0.00% | 10 370 | 34 | 272.50 | -6.00% | 8 583 | 31 | ||||||
| 16.7.1996 | 111.19 | -4.99% | 0 | 0 | 110.00 | -3.00% | 3 649 | 31 | ||||||
| 1.10.1996 | 66.15 | 0.00% | 0 | 0 | 67.50 | -2.04% | 2 096 | 31 | ||||||
| 19.11.1997 | 32.50 | 1 007 | 31 | |||||||||||
| 18.12.1997 | 32.10 | -2.43% | 963 | 30 | ||||||||||
| 21.8.1997 | 31.00 | 0.00% | 0 | 0 | 30.60 | +1.93% | 918 | 30 | ||||||
| 1.10.1997 | 37.00 | +4.22% | 1 110 | 30 | ||||||||||
| 1.7.1997 | 28.93 | 0.00% | 0 | 0 | 29.00 | -9.37% | 870 | 30 | ||||||
| 8.8.1997 | 31.10 | 0.00% | 0 | 0 | 29.60 | -4.51% | 888 | 30 | ||||||
| 24.4.1997 | 0 | 0 | 35.50 | +6.60% | 1 065 | 30 | ||||||||
| 17.12.1996 | 47.05 | +4.99% | 4 752 | 101 | 60.00 | +8.49% | 1 800 | 30 | ||||||
| 31.7.1996 | 106.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 2 725 | 30 | ||||||
| 22.8.1996 | 119.57 | +4.99% | 0 | 0 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 12.9.1996 | 85.00 | 0.00% | 15 555 | 183 | 90.00 | -6.00% | 2 680 | 30 | ||||||
| 15.5.1995 | 250.00 | 0.00% | 13 000 | 52 | 200.50 | -5.00% | 6 015 | 30 | ||||||
| 30.4.1996 | 159.00 | 0.00% | 3 180 | 20 | 163.00 | +1.00% | 4 890 | 30 | ||||||
| 17.4.1996 | 168.10 | -2.26% | 9 582 | 57 | 165.90 | -4.00% | 4 771 | 30 | ||||||
| 9.5.1996 | 168.00 | +2.87% | 5 208 | 31 | 161.00 | -4.00% | 4 690 | 30 | ||||||
| 3.6.1996 | 155.00 | 0.00% | 23 870 | 154 | 151.00 | -4.00% | 4 343 | 30 | ||||||
| 9.4.1996 | 172.00 | -1.71% | 6 880 | 40 | 187.00 | -5.00% | 5 699 | 30 | ||||||
| 24.1.1996 | 227.00 | 0.00% | 11 350 | 50 | 215.00 | -6.00% | 6 328 | 30 | ||||||
| 1.12.1995 | 245.00 | -2.39% | 8 575 | 35 | 240.00 | +7.00% | 7 200 | 30 | ||||||
| 30.11.1995 | 251.00 | -2.33% | 57 479 | 229 | 224.00 | -7.00% | 6 720 | 30 | ||||||
| 25.10.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 8 288 | 30 | ||||||
| 5.12.1995 | 245.00 | 0.00% | 27 685 | 113 | 231.00 | +6.00% | 6 468 | 28 | ||||||
| 6.9.1995 | 291.00 | -1.35% | 2 619 | 9 | 253.00 | -5.00% | 7 084 | 28 | ||||||
| 10.10.1995 | 293.00 | +0.68% | 26 663 | 91 | 290.00 | 0.00% | 8 120 | 28 | ||||||
| 3.7.1996 | 137.18 | -5.00% | 0 | 0 | 142.40 | +3.00% | 3 987 | 28 | ||||||
| 22.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -38.00% | 1 736 | 28 | ||||||
| ||||||||||||||
