LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1997	23.25	-4.98%	233	10	31.00	0.00%	775	25
21.7.1997	24.41	+4.98%	0	0	34.00	+5.25%	2 382	73
17.7.1997	24.47	-4.97%	0	0	31.00	+1.63%	496	16
22.7.1997	25.63	+4.99%	0	0	31.00	-5.70%	339	11
16.7.1997	25.75	0.00%	0	0	30.50	-6.15%	610	20
15.7.1997	25.75	0.00%	0	0		+4.83%	0
14.7.1997	25.75	-4.98%	644	25		+5.08%	0
23.7.1997	26.91	+4.99%	1 211	45		+2.53%	0
18.6.1997	27.01	0.00%	0	0		0.00%	0
17.6.1997	27.01	0.00%	0	0		-8.82%	0
16.6.1997	27.01	0.00%	0	0		0.00%	0
13.6.1997	27.01	0.00%	0	0		+6.25%	0
12.6.1997	27.01	0.00%	0	0		-5.88%	0
11.6.1997	27.01	0.00%	0	0		-1.44%	0
10.6.1997	27.01	0.00%	0	0	34.50	+1.47%	1 173	34
9.6.1997	27.01	0.00%	0	0	34.00	0.00%	340	10
6.6.1997	27.01	0.00%	0	0	34.00	+9.67%	1 666	49
5.6.1997	27.01	0.00%	0	0		+9.73%	0
4.6.1997	27.01	0.00%	1 215	45	29.00	+4.62%	452	16
3.6.1997	27.01	0.00%	0	0	27.00	+8.00%	270	10
‹‹ First 60     Next 20 ›