LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1997 | 29.00 | +2.25% | 29 | 1 | 26.60 | -5.00% | 665 | 25 | ||||||
| 21.11.1996 | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
| 29.7.1996 | 106.00 | -1.85% | 106 | 1 | +2.00% | 0 | 0 | |||||||
| 1.4.1997 | 35.00 | 0.00% | 140 | 4 | +1.72% | 0 | ||||||||
| 7.3.1997 | 35.00 | 0.00% | 175 | 5 | 27.00 | -6.89% | 499 | 18 | ||||||
| 26.2.1997 | 40.00 | 0.00% | 200 | 5 | 31.50 | -4.54% | 315 | 10 | ||||||
| 5.11.1996 | 55.00 | 0.00% | 275 | 5 | 53.50 | +3.38% | 803 | 15 | ||||||
| 14.8.1996 | 89.25 | +5.00% | 446 | 5 | 80.00 | -3.00% | 400 | 5 | ||||||
| 12.8.1996 | 89.35 | -4.99% | 447 | 5 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 99.00 | 0.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 175.00 | 0.00% | 875 | 5 | 200.00 | +1.00% | 18 600 | 93 | ||||||
| 20.11.1995 | 270.00 | -1.81% | 1 350 | 5 | +4.00% | 0 | 0 | |||||||
| 24.9.1997 | 32.10 | +0.31% | 193 | 6 | 35.60 | -4.04% | 676 | 19 | ||||||
| 10.7.1996 | 123.51 | +4.99% | 741 | 6 | 110.00 | -10.00% | 3 520 | 32 | ||||||
| 5.6.1996 | 151.50 | -1.04% | 909 | 6 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 9.9.1996 | 85.00 | -2.83% | 595 | 7 | 0.00% | 0 | 0 | |||||||
| 10.9.1997 | 32.10 | 0.00% | 257 | 8 | 32.10 | +3.21% | 1 605 | 50 | ||||||
| 27.12.1996 | 47.30 | 0.00% | 378 | 8 | 55.90 | +2.79% | 280 | 5 | ||||||
| 28.5.1996 | 155.50 | -0.63% | 1 244 | 8 | 155.00 | +2.00% | 6 975 | 45 | ||||||
| 14.5.1997 | 34.00 | +4.80% | 306 | 9 | 25.50 | +8.51% | 230 | 9 | ||||||
| ||||||||||||||
