EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2023	81.69	0.00%	0	0
21.3.2023	77.31	-5.36%	0	0
22.3.2023	74.46	-3.69%	0	0
23.3.2023	73.56	-1.21%	0	0
24.3.2023	77.53	+5.40%	0	0
27.3.2023	73.20	-5.58%	0	0
28.3.2023	72.89	-0.42%	0	0
29.3.2023	73.78	+1.22%	0	0
30.3.2023	70.03	-5.08%	0	0
31.3.2023	68.10	-2.76%	0	0
3.4.2023	67.53	-0.84%	0	0
4.4.2023	64.63	-4.29%	0	0
5.4.2023	72.90	+12.80%	0	0
6.4.2023	73.55	+0.89%	0	0
11.4.2023	69.20	-5.91%	0	0
12.4.2023	63.09	-8.83%	0	0
13.4.2023	64.68	+2.52%	0	0
14.4.2023	61.15	-5.46%	0	0
17.4.2023	64.32	+5.18%	0	0
18.4.2023	61.17	-4.90%	0	0
19.4.2023	61.84	+1.10%	0	0
20.4.2023	71.45	+15.54%	0	0
21.4.2023	70.25	-1.68%	0	0
24.4.2023	66.95	-4.70%	0	0
25.4.2023	67.95	+1.49%	0	0
26.4.2023	68.98	+1.52%	0	0
27.4.2023	67.85	-1.64%	0	0
28.4.2023	67.85	0.00%	0	0
2.5.2023	68.35	+0.74%	0	0
3.5.2023	68.16	-0.28%	0	0
4.5.2023	63.02	-7.54%	0	0
5.5.2023	54.43	-13.63%	0	0
9.5.2023	50.38	-7.44%	0	0
10.5.2023	49.80	-1.15%	0	0
11.5.2023	52.10	+4.62%	0	0
12.5.2023	51.34	-1.46%	0	0
15.5.2023	51.55	+0.41%	0	0
16.5.2023	52.84	+2.50%	0	0
17.5.2023	50.70	-4.05%	0	0
18.5.2023	46.55	-8.19%	0	0
19.5.2023	42.07	-9.62%	0	0
22.5.2023	42.27	+0.48%	0	0
23.5.2023	40.81	-3.45%	0	0
24.5.2023	44.95	+10.14%	0	0
25.5.2023	44.17	-1.74%	0	0
26.5.2023	41.09	-6.97%	0	0
29.5.2023	42.25	+2.82%	0	0
30.5.2023	39.74	-5.94%	0	0
31.5.2023	45.29	+13.97%	0	0
1.6.2023	44.14	-2.54%	0	0
2.6.2023	37.24	-15.63%	0	0
5.6.2023	37.42	+0.48%	0	0
6.6.2023	35.96	-3.90%	0	0
7.6.2023	34.90	-2.95%	0	0
8.6.2023	31.37	-10.11%	0	0
9.6.2023	32.10	+2.33%	0	0
12.6.2023	27.62	-13.96%	0	0
13.6.2023	24.08	-12.82%	0	0
14.6.2023	20.86	-13.37%	0	0
15.6.2023	21.34	+2.30%	0	0
16.6.2023	25.48	+19.40%	0	0
19.6.2023	25.99	+2.00%	0	0
20.6.2023	26.09	+0.38%	0	0
21.6.2023	26.98	+3.41%	0	0
22.6.2023	30.28	+12.23%	15 560	500
23.6.2023	30.84	+1.85%	0	0
26.6.2023	29.44	-4.54%	0	0
27.6.2023	32.20	+9.38%	0	0
28.6.2023	28.70	-10.87%	0	0
29.6.2023	25.29	-11.88%	0	0
30.6.2023	20.79	-17.79%	11 170	500
3.7.2023	22.41	+7.79%	0	0
4.7.2023	23.69	+5.71%	0	0
5.7.2023
6.7.2023
7.7.2023	33.47	+41.28%	0	0
10.7.2023	32.95	-1.55%	0	0
11.7.2023	36.32	+10.23%	0	0
12.7.2023	34.75	-4.32%	0	0
13.7.2023	33.64	-3.19%	339 450	10 000
14.7.2023	35.56	+5.71%	0	0
17.7.2023	35.65	+0.25%	0	0
18.7.2023	34.93	-2.02%	0	0
19.7.2023	35.22	+0.83%	0	0
20.7.2023	32.86	-6.70%	0	0
21.7.2023	33.02	+0.49%	0	0
24.7.2023	32.55	-1.42%	0	0
25.7.2023	31.91	-1.97%	0	0
26.7.2023	34.37	+7.71%	184 550	5 000
27.7.2023	29.42	-14.40%	153 000	5 000
28.7.2023	25.04	-14.89%	0	0
31.7.2023	25.77	+2.92%	0	0
1.8.2023	36.77	+42.69%	361 650	10 000
2.8.2023	39.19	+6.58%	0	0
3.8.2023	44.99	+14.80%	0	0
4.8.2023	43.43	-3.47%	0	0
7.8.2023	44.81	+3.18%	0	0
8.8.2023	49.28	+9.98%	0	0
9.8.2023	48.25	-2.09%	0	0
10.8.2023	46.76	-3.09%	0	0
11.8.2023	51.61	+10.37%	0	0
14.8.2023	52.33	+1.40%	0	0
15.8.2023	54.77	+4.66%	0	0
16.8.2023	52.56	-4.04%	0	0
17.8.2023	54.62	+3.92%	0	0
18.8.2023	57.14	+4.61%	0	0
21.8.2023	53.84	-5.78%	0	0
22.8.2023	52.45	-2.58%	0	0
23.8.2023	55.45	+5.72%	0	0
24.8.2023	59.14	+6.65%	0	0
25.8.2023	60.17	+1.74%	0	0
28.8.2023	60.75	+0.96%	0	0
29.8.2023	59.34	-2.32%	0	0
30.8.2023	57.82	-2.56%	0	0
31.8.2023	58.16	+0.59%	0	0
1.9.2023	66.84	+14.92%	0	0
4.9.2023	64.71	-3.19%	0	0
5.9.2023	61.82	-4.47%	0	0
6.9.2023	62.08	+0.42%	0	0
7.9.2023	64.11	+3.27%	0	0
8.9.2023	64.42	+0.48%	0	0
11.9.2023	62.09	-3.62%	2 514	40
12.9.2023	59.87	-3.58%	0	0
13.9.2023	60.78	+1.52%	0	0
14.9.2023	64.51	+6.14%	0	0
15.9.2023	59.73	-7.41%	0	0
18.9.2023	62.22	+4.17%	0	0
19.9.2023	60.43	-2.88%	0	0
20.9.2023	53.10	-12.13%	0	0
21.9.2023	54.49	+2.62%	2 202	40
22.9.2023	55.67	+2.17%	0	0
25.9.2023	59.74	+7.31%	0	0
26.9.2023	63.23	+5.84%	0	0
27.9.2023	61.62	-2.55%	0	0
28.9.2023
29.9.2023	61.12	-0.81%	0	0
2.10.2023	63.25	+3.48%	0	0
3.10.2023	63.79	+0.85%	0	0
4.10.2023	65.41	+2.54%	0	0
5.10.2023	67.06	+2.52%	0	0
6.10.2023	66.85	-0.31%	0	0
9.10.2023	66.64	-0.31%	0	0
10.10.2023	60.03	-9.92%	0	0
11.10.2023	58.36	-2.78%	0	0
12.10.2023	58.27	-0.15%	0	0
13.10.2023	60.02	+3.00%	0	0
16.10.2023	57.29	-4.55%	0	0
17.10.2023	58.68	+2.43%	0	0
18.10.2023	59.66	+1.67%	0	0
19.10.2023	64.83	+8.67%	0	0
20.10.2023	69.58	+7.33%	0	0
23.10.2023	71.31	+2.49%	0	0
24.10.2023	72.10	+1.11%	0	0
25.10.2023	77.29	+7.20%	0	0
26.10.2023	83.15	+7.58%	0	0
27.10.2023	81.51	-1.97%	0	0
30.10.2023	83.74	+2.74%	0	0
31.10.2023	84.05	+0.37%	0	0
1.11.2023	82.22	-2.18%	0	0
2.11.2023	75.76	-7.86%	0	0
3.11.2023	69.56	-8.18%	0	0
6.11.2023	72.05	+3.58%	0	0
7.11.2023	75.59	+4.91%	0	0
8.11.2023	73.22	-3.14%	0	0
9.11.2023	72.64	-0.79%	0	0
10.11.2023	75.56	+4.02%	0	0
13.11.2023	74.25	-1.73%	0	0
14.11.2023	68.61	-7.60%	0	0
15.11.2023	64.18	-6.46%	0	0
16.11.2023	66.85	+4.16%	0	0
17.11.2023
20.11.2023	65.29	-2.33%	0	0
21.11.2023	69.15	+5.91%	0	0
22.11.2023	67.85	-1.88%	0	0
23.11.2023	67.21	-0.94%	0	0
24.11.2023	68.33	+1.67%	0	0
27.11.2023	69.49	+1.70%	0	0
28.11.2023	71.57	+2.99%	0	0
29.11.2023	63.89	-10.73%	0	0
30.11.2023	63.28	-0.95%	0	0
1.12.2023	64.17	+1.41%	0	0
4.12.2023	62.86	-2.04%	0	0
5.12.2023	61.06	-2.86%	0	0
6.12.2023	54.75	-10.33%	0	0
7.12.2023	57.04	+4.18%	0	0
8.12.2023	51.76	-9.26%	0	0
11.12.2023	50.50	-2.43%	0	0
12.12.2023	50.53	+0.06%	0	0
13.12.2023	53.18	+5.24%	0	0
14.12.2023	48.08	-9.59%	0	0
15.12.2023	46.15	-4.01%	0	0
18.12.2023	52.12	+12.94%	0	0
19.12.2023	52.09	-0.06%	0	0
20.12.2023	52.96	+1.67%	0	0
21.12.2023	56.64	+6.95%	0	0
22.12.2023	53.61	-5.35%	0	0
27.12.2023	53.32	-0.54%	0	0
28.12.2023	53.48	+0.30%	0	0
29.12.2023	52.92	-1.05%	0	0
2.1.2024	49.74	-6.01%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›