EB BMW TS07 - Prague Stock Exchange price chart
Short and summary info about EB BMW TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 47.99 |
| First price | 20.03.2023 | 81.69 |
| Historic min | 04.04.2024 | 20.43 |
| Historic max | 31.10.2023 | 84.05 |
| Total volume | 2 101 726.86 | |
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 47.99 | -2.04% | 0 | 0 | ||||||||||
| 6.5.2024 | 48.99 | -3.20% | 0 | 0 | ||||||||||
| 3.5.2024 | 50.61 | -2.49% | 0 | 0 | ||||||||||
| 2.5.2024 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||||
| 30.4.2024 | 49.48 | +23.45% | 0 | 0 | ||||||||||
| 29.4.2024 | 40.08 | +0.53% | 0 | 0 | ||||||||||
| 26.4.2024 | 39.87 | -12.01% | 0 | 0 | ||||||||||
| 25.4.2024 | 45.31 | +11.49% | 0 | 0 | ||||||||||
| 24.4.2024 | 40.64 | -2.80% | 0 | 0 | ||||||||||
| 23.4.2024 | 41.81 | +1.43% | 0 | 0 | ||||||||||
| 22.4.2024 | 41.22 | -0.96% | 0 | 0 | ||||||||||
| 19.4.2024 | 41.62 | +4.81% | 0 | 0 | ||||||||||
| 18.4.2024 | 39.71 | -5.07% | 0 | 0 | ||||||||||
| 17.4.2024 | 41.83 | +1.46% | 0 | 0 | ||||||||||
| 16.4.2024 | 41.23 | +34.69% | 0 | 0 | ||||||||||
| 15.4.2024 | 30.61 | -5.41% | 0 | 0 | ||||||||||
| 12.4.2024 | 32.36 | +9.99% | 0 | 0 | ||||||||||
| 11.4.2024 | 29.42 | +12.38% | 0 | 0 | ||||||||||
| 10.4.2024 | 26.18 | +27.21% | 0 | 0 | ||||||||||
| ||||||||||||||
