EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2024	20.43	-29.16%	0	0
3.4.2024	28.84	-28.65%	0	0
8.4.2024	20.67	-20.13%	0	0
12.3.2024	32.44	-18.55%	0	0
30.6.2023	20.79	-17.79%	11 170	500
2.6.2023	37.24	-15.63%	0	0
28.7.2023	25.04	-14.89%	0	0
27.7.2023	29.42	-14.40%	153 000	5 000
12.6.2023	27.62	-13.96%	0	0
5.5.2023	54.43	-13.63%	0	0
14.6.2023	20.86	-13.37%	0	0
13.6.2023	24.08	-12.82%	0	0
21.2.2024	46.48	-12.78%	0	0
20.9.2023	53.10	-12.13%	0	0
26.4.2024	39.87	-12.01%	0	0
29.6.2023	25.29	-11.88%	0	0
28.6.2023	28.70	-10.87%	0	0
29.11.2023	63.89	-10.73%	0	0
6.12.2023	54.75	-10.33%	0	0
8.2.2024	51.96	-10.20%	0	0
8.6.2023	31.37	-10.11%	0	0
10.10.2023	60.03	-9.92%	0	0
19.5.2023	42.07	-9.62%	0	0
14.12.2023	48.08	-9.59%	0	0
22.2.2024	42.16	-9.29%	0	0
8.12.2023	51.76	-9.26%	0	0
25.3.2024	42.70	-9.19%	0	0
12.4.2023	63.09	-8.83%	0	0
23.2.2024	38.49	-8.70%	0	0
13.5.2024	49.20	-8.53%	0	0
4.1.2024	52.46	-8.43%	0	0
18.5.2023	46.55	-8.19%	0	0
3.11.2023	69.56	-8.18%	0	0
16.2.2024	46.84	-8.12%	119 251	2 500
2.11.2023	75.76	-7.86%	0	0
14.11.2023	68.61	-7.60%	0	0
4.5.2023	63.02	-7.54%	0	0
9.5.2023	50.38	-7.44%	0	0
15.9.2023	59.73	-7.41%	0	0
7.2.2024	57.86	-7.29%	0	0
26.5.2023	41.09	-6.97%	0	0
15.2.2024	50.98	-6.90%	0	0
20.7.2023	32.86	-6.70%	0	0
15.11.2023	64.18	-6.46%	0	0
29.2.2024	32.99	-6.33%	88 427	2 700
2.1.2024	49.74	-6.01%	0	0
26.1.2024	68.75	-5.95%	0	0
30.5.2023	39.74	-5.94%	0	0
1.2.2024	61.78	-5.92%	0	0
11.4.2023	69.20	-5.91%	0	0
21.8.2023	53.84	-5.78%	0	0
14.5.2024	46.36	-5.77%	0	0
27.3.2023	73.20	-5.58%	0	0
14.4.2023	61.15	-5.46%	0	0
26.3.2024	40.38	-5.43%	0	0
15.4.2024	30.61	-5.41%	0	0
21.3.2023	77.31	-5.36%	0	0
22.12.2023	53.61	-5.35%	0	0
30.3.2023	70.03	-5.08%	0	0
18.4.2024	39.71	-5.07%	0	0
18.4.2023	61.17	-4.90%	0	0
28.2.2024	35.22	-4.86%	0	0
24.4.2023	66.95	-4.70%	0	0
16.10.2023	57.29	-4.55%	0	0
26.6.2023	29.44	-4.54%	0	0
5.9.2023	61.82	-4.47%	0	0
12.7.2023	34.75	-4.32%	0	0
4.4.2023	64.63	-4.29%	0	0
22.1.2024	70.94	-4.20%	0	0
3.6.2024	56.90	-4.16%	0	0
17.5.2023	50.70	-4.05%	0	0
16.8.2023	52.56	-4.04%	0	0
15.12.2023	46.15	-4.01%	0	0
6.6.2023	35.96	-3.90%	0	0
22.3.2023	74.46	-3.69%	0	0
11.9.2023	62.09	-3.62%	2 514	40
12.9.2023	59.87	-3.58%	0	0
19.3.2024	39.16	-3.57%	7 818	200
30.5.2024	59.24	-3.52%	0	0
6.2.2024	62.41	-3.52%	0	0
1.3.2024	31.83	-3.52%	0	0
4.8.2023	43.43	-3.47%	0	0
23.5.2023	40.81	-3.45%	0	0
27.5.2024	57.03	-3.42%	0	0
28.3.2024	39.48	-3.31%	0	0
6.5.2024	48.99	-3.20%	0	0
13.7.2023	33.64	-3.19%	339 450	10 000
4.9.2023	64.71	-3.19%	0	0
8.11.2023	73.22	-3.14%	0	0
31.1.2024	65.67	-3.11%	0	0
10.8.2023	46.76	-3.09%	0	0
7.6.2023	34.90	-2.95%	0	0
19.9.2023	60.43	-2.88%	0	0
18.1.2024	71.42	-2.87%	0	0
5.12.2023	61.06	-2.86%	0	0
24.4.2024	40.64	-2.80%	0	0
11.10.2023	58.36	-2.78%	0	0
31.3.2023	68.10	-2.76%	0	0
5.1.2024	51.05	-2.69%	0	0
22.8.2023	52.45	-2.58%	0	0
30.8.2023	57.82	-2.56%	0	0
27.9.2023	61.62	-2.55%	0	0
1.6.2023	44.14	-2.54%	0	0
3.5.2024	50.61	-2.49%	0	0
15.3.2024	41.19	-2.44%	0	0
11.12.2023	50.50	-2.43%	0	0
20.11.2023	65.29	-2.33%	0	0
29.8.2023	59.34	-2.32%	0	0
1.11.2023	82.22	-2.18%	0	0
2.2.2024	60.47	-2.12%	0	0
8.3.2024	37.97	-2.09%	0	0
9.8.2023	48.25	-2.09%	0	0
9.2.2024	50.88	-2.08%	87 073	1 750
30.1.2024	67.78	-2.05%	0	0
4.12.2023	62.86	-2.04%	0	0
23.1.2024	69.49	-2.04%	0	0
7.5.2024	47.99	-2.04%	0	0
18.7.2023	34.93	-2.02%	0	0
25.7.2023	31.91	-1.97%	0	0
27.10.2023	81.51	-1.97%	0	0
27.2.2024	37.02	-1.96%	0	0
26.2.2024	37.76	-1.90%	1 215	31
22.11.2023	67.85	-1.88%	0	0
25.5.2023	44.17	-1.74%	0	0
13.11.2023	74.25	-1.73%	0	0
21.4.2023	70.25	-1.68%	0	0
27.4.2023	67.85	-1.64%	0	0
10.7.2023	32.95	-1.55%	0	0
12.5.2023	51.34	-1.46%	0	0
24.7.2023	32.55	-1.42%	0	0
18.3.2024	40.61	-1.41%	62 985	1 500
23.3.2023	73.56	-1.21%	0	0
10.5.2023	49.80	-1.15%	0	0
29.12.2023	52.92	-1.05%	0	0
22.4.2024	41.22	-0.96%	0	0
30.11.2023	63.28	-0.95%	0	0
23.11.2023	67.21	-0.94%	0	0
12.2.2024	50.45	-0.85%	0	0
3.4.2023	67.53	-0.84%	0	0
29.9.2023	61.12	-0.81%	0	0
9.11.2023	72.64	-0.79%	0	0
27.12.2023	53.32	-0.54%	0	0
16.5.2024	49.77	-0.44%	0	0
9.4.2024	20.58	-0.44%	0	0
28.3.2023	72.89	-0.42%	0	0
9.10.2023	66.64	-0.31%	0	0
6.10.2023	66.85	-0.31%	0	0
3.5.2023	68.16	-0.28%	0	0
16.1.2024	65.55	-0.17%	0	0
12.10.2023	58.27	-0.15%	0	0
19.12.2023	52.09	-0.06%	0	0
9.1.2024	52.62	0.00%	0	0
28.4.2023	67.85	0.00%	0	0
20.3.2023	81.69	0.00%	0	0
6.6.2024	61.63	+0.02%	0	0
12.12.2023	50.53	+0.06%	0	0
14.2.2024	54.76	+0.16%	95 918	1 750
31.5.2024	59.37	+0.22%	0	0
28.5.2024	57.16	+0.23%	0	0
17.7.2023	35.65	+0.25%	0	0
28.12.2023	53.48	+0.30%	0	0
31.10.2023	84.05	+0.37%	0	0
20.6.2023	26.09	+0.38%	0	0
15.5.2023	51.55	+0.41%	0	0
6.9.2023	62.08	+0.42%	0	0
8.9.2023	64.42	+0.48%	0	0
22.5.2023	42.27	+0.48%	0	0
5.6.2023	37.42	+0.48%	0	0
21.7.2023	33.02	+0.49%	0	0
23.5.2024	58.48	+0.53%	0	0
29.4.2024	40.08	+0.53%	0	0
31.8.2023	58.16	+0.59%	0	0
29.1.2024	69.20	+0.65%	0	0
2.5.2023	68.35	+0.74%	0	0
19.7.2023	35.22	+0.83%	0	0
3.10.2023	63.79	+0.85%	0	0
6.4.2023	73.55	+0.89%	0	0
28.8.2023	60.75	+0.96%	0	0
24.5.2024	59.05	+0.97%	0	0
11.6.2024	64.50	+1.03%	0	0
19.4.2023	61.84	+1.10%	0	0
27.3.2024	40.83	+1.11%	0	0
24.10.2023	72.10	+1.11%	0	0
29.3.2023	73.78	+1.22%	0	0
5.3.2024	33.03	+1.29%	0	0
14.8.2023	52.33	+1.40%	0	0
1.12.2023	64.17	+1.41%	0	0
23.4.2024	41.81	+1.43%	0	0
10.6.2024	63.84	+1.46%	0	0
17.4.2024	41.83	+1.46%	0	0
24.1.2024	70.51	+1.47%	0	0
25.4.2023	67.95	+1.49%	0	0
26.4.2023	68.98	+1.52%	0	0
13.9.2023	60.78	+1.52%	0	0
18.10.2023	59.66	+1.67%	0	0
24.11.2023	68.33	+1.67%	0	0
20.12.2023	52.96	+1.67%	0	0
17.5.2024	50.60	+1.67%	0	0
27.11.2023	69.49	+1.70%	0	0
25.8.2023	60.17	+1.74%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›