EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2023	61.84	+1.10%	0	0
20.4.2023	71.45	+15.54%	0	0
21.4.2023	70.25	-1.68%	0	0
24.4.2023	66.95	-4.70%	0	0
25.4.2023	67.95	+1.49%	0	0
26.4.2023	68.98	+1.52%	0	0
27.4.2023	67.85	-1.64%	0	0
28.4.2023	67.85	0.00%	0	0
2.5.2023	68.35	+0.74%	0	0
3.5.2023	68.16	-0.28%	0	0
4.5.2023	63.02	-7.54%	0	0
5.5.2023	54.43	-13.63%	0	0
9.5.2023	50.38	-7.44%	0	0
10.5.2023	49.80	-1.15%	0	0
11.5.2023	52.10	+4.62%	0	0
12.5.2023	51.34	-1.46%	0	0
15.5.2023	51.55	+0.41%	0	0
16.5.2023	52.84	+2.50%	0	0
17.5.2023	50.70	-4.05%	0	0
18.5.2023	46.55	-8.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›