EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2023 | 73.20 | -5.58% | 0 | 0 | ||||||||||
| 25.1.2024 | 73.10 | +3.67% | 0 | 0 | ||||||||||
| 5.4.2023 | 72.90 | +12.80% | 0 | 0 | ||||||||||
| 28.3.2023 | 72.89 | -0.42% | 0 | 0 | ||||||||||
| 9.11.2023 | 72.64 | -0.79% | 0 | 0 | ||||||||||
| 24.10.2023 | 72.10 | +1.11% | 0 | 0 | ||||||||||
| 6.11.2023 | 72.05 | +3.58% | 0 | 0 | ||||||||||
| 28.11.2023 | 71.57 | +2.99% | 0 | 0 | ||||||||||
| 20.4.2023 | 71.45 | +15.54% | 0 | 0 | ||||||||||
| 18.1.2024 | 71.42 | -2.87% | 0 | 0 | ||||||||||
| 23.10.2023 | 71.31 | +2.49% | 0 | 0 | ||||||||||
| 22.1.2024 | 70.94 | -4.20% | 0 | 0 | ||||||||||
| 24.1.2024 | 70.51 | +1.47% | 0 | 0 | ||||||||||
| 21.4.2023 | 70.25 | -1.68% | 0 | 0 | ||||||||||
| 30.3.2023 | 70.03 | -5.08% | 0 | 0 | ||||||||||
| 20.10.2023 | 69.58 | +7.33% | 0 | 0 | ||||||||||
| 3.11.2023 | 69.56 | -8.18% | 0 | 0 | ||||||||||
| 23.1.2024 | 69.49 | -2.04% | 0 | 0 | ||||||||||
| 27.11.2023 | 69.49 | +1.70% | 0 | 0 | ||||||||||
| 29.1.2024 | 69.20 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
