EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2024 | 25.88 | +26.68% | 0 | 0 | ||||||||||
| 4.4.2024 | 20.43 | -29.16% | 0 | 0 | ||||||||||
| 3.4.2024 | 28.84 | -28.65% | 0 | 0 | ||||||||||
| 2.4.2024 | 40.42 | +2.38% | 0 | 0 | ||||||||||
| 28.3.2024 | 39.48 | -3.31% | 0 | 0 | ||||||||||
| 27.3.2024 | 40.83 | +1.11% | 0 | 0 | ||||||||||
| 26.3.2024 | 40.38 | -5.43% | 0 | 0 | ||||||||||
| 25.3.2024 | 42.70 | -9.19% | 0 | 0 | ||||||||||
| 22.3.2024 | 47.02 | +11.21% | 0 | 0 | ||||||||||
| 21.3.2024 | 42.28 | +3.00% | 0 | 0 | ||||||||||
| 20.3.2024 | 41.05 | +4.83% | 0 | 0 | ||||||||||
| 19.3.2024 | 39.16 | -3.57% | 7 818 | 200 | ||||||||||
| 18.3.2024 | 40.61 | -1.41% | 62 985 | 1 500 | ||||||||||
| 15.3.2024 | 41.19 | -2.44% | 0 | 0 | ||||||||||
| 14.3.2024 | 42.22 | +24.62% | 0 | 0 | ||||||||||
| 13.3.2024 | 33.88 | +4.44% | 0 | 0 | ||||||||||
| 12.3.2024 | 32.44 | -18.55% | 0 | 0 | ||||||||||
| 11.3.2024 | 39.83 | +4.90% | 0 | 0 | ||||||||||
| 8.3.2024 | 37.97 | -2.09% | 0 | 0 | ||||||||||
| 7.3.2024 | 38.78 | +3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
