EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2023	145.48	0.00%	0	0
28.3.2023	146.36	+0.60%	0	0
29.3.2023	150.85	+3.07%	0	0
30.3.2023	152.87	+1.34%	0	0
31.3.2023	164.32	+7.49%	0	0
3.4.2023	165.85	+0.93%	0	0
4.4.2023	177.68	+7.13%	16 610	100
5.4.2023	182.71	+2.83%	0	0
6.4.2023	180.29	-1.32%	0	0
11.4.2023	185.68	+2.99%	0	0
12.4.2023	188.38	+1.45%	0	0
13.4.2023	199.75	+6.04%	0	0
14.4.2023	198.49	-0.63%	7 673	38
17.4.2023	187.38	-5.60%	32 926	172
18.4.2023	188.40	+0.54%	0	0
19.4.2023	188.15	-0.13%	20 104	110
20.4.2023	192.96	+2.56%	0	0
21.4.2023	185.68	-3.77%	0	0
24.4.2023	184.49	-0.64%	0	0
25.4.2023	177.14	-3.98%	0	0
‹‹ First 60     Next 20 ›