EB SILVER TL11 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TL11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.05.2024 | 229.06 |
| First price | 27.03.2023 | 145.48 |
| Historic min | 05.10.2023 | 82.27 |
| Historic max | 12.04.2024 | 269.79 |
| Total volume | 3 536 467.25 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 229.06 | +1.99% | 0 | 0 | ||||||||||
| 9.5.2024 | 224.59 | +7.63% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 208.66 | +1.25% | 0 | 0 | ||||||||||
| 6.5.2024 | 206.09 | +12.15% | 0 | 0 | ||||||||||
| 3.5.2024 | 183.76 | -1.72% | 0 | 0 | ||||||||||
| 2.5.2024 | 186.97 | -1.53% | 0 | 0 | ||||||||||
| 30.4.2024 | 189.87 | -8.69% | 0 | 0 | ||||||||||
| 29.4.2024 | 207.95 | -3.44% | 0 | 0 | ||||||||||
| 26.4.2024 | 215.35 | +2.79% | 0 | 0 | ||||||||||
| 25.4.2024 | 209.50 | +1.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 207.42 | -1.87% | 0 | 0 | ||||||||||
| 23.4.2024 | 211.37 | -2.65% | 0 | 0 | ||||||||||
| 22.4.2024 | 217.12 | -9.72% | 0 | 0 | ||||||||||
| 19.4.2024 | 240.50 | +0.06% | 0 | 0 | ||||||||||
| 18.4.2024 | 240.36 | -3.15% | 0 | 0 | ||||||||||
| 17.4.2024 | 248.17 | +6.62% | 0 | 0 | ||||||||||
| 16.4.2024 | 232.77 | -2.19% | 0 | 0 | ||||||||||
| 15.4.2024 | 237.99 | -11.79% | 24 113 | 100 | ||||||||||
| 12.4.2024 | 269.79 | +16.03% | 0 | 0 | ||||||||||
| ||||||||||||||
