EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2023 | 82.27 | -2.65% | 10 524 | 120 | ||||||||||
| 4.10.2023 | 84.51 | -3.49% | 13 787 | 150 | ||||||||||
| 3.10.2023 | 87.57 | -8.83% | 43 670 | 500 | ||||||||||
| 6.10.2023 | 92.38 | +12.29% | 18 408 | 200 | ||||||||||
| 13.2.2024 | 95.55 | -13.74% | 129 988 | 1 190 | ||||||||||
| 2.10.2023 | 96.05 | -26.02% | 0 | 0 | ||||||||||
| 14.2.2024 | 97.71 | +2.26% | 94 578 | 1 000 | ||||||||||
| 22.1.2024 | 98.85 | -6.90% | 61 858 | 635 | ||||||||||
| 9.10.2023 | 100.14 | +8.40% | 0 | 0 | ||||||||||
| 8.2.2024 | 100.80 | -0.88% | 21 118 | 210 | ||||||||||
| 28.2.2024 | 101.36 | -3.33% | 30 342 | 300 | ||||||||||
| 7.2.2024 | 101.70 | -0.94% | 90 396 | 900 | ||||||||||
| 5.2.2024 | 101.95 | -3.82% | 17 400 | 170 | ||||||||||
| 23.1.2024 | 102.48 | +3.67% | 50 150 | 500 | ||||||||||
| 6.2.2024 | 102.66 | +0.70% | 102 600 | 1 000 | ||||||||||
| 10.10.2023 | 103.73 | +3.58% | 10 216 | 100 | ||||||||||
| 13.11.2023 | 104.15 | -8.83% | 0 | 0 | ||||||||||
| 26.2.2024 | 104.63 | -2.67% | 54 613 | 520 | ||||||||||
| 27.2.2024 | 104.85 | +0.21% | 48 930 | 462 | ||||||||||
| 2.2.2024 | 106.00 | -8.51% | 173 912 | 1 450 | ||||||||||
| ||||||||||||||
