EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2023 | 133.96 | +2.38% | 2 687 | 20 | ||||||||||
23.10.2023 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
19.1.2024 | 106.18 | -0.65% | 3 389 | 30 | ||||||||||
17.8.2023 | 125.84 | +1.44% | 4 654 | 36 | ||||||||||
14.4.2023 | 198.49 | -0.63% | 7 673 | 38 | ||||||||||
5.1.2024 | 126.25 | +9.91% | 5 864 | 50 | ||||||||||
6.3.2024 | 138.11 | -0.28% | 7 804 | 60 | ||||||||||
16.8.2023 | 124.05 | +3.66% | 10 037 | 80 | ||||||||||
22.6.2023 | 119.66 | -6.02% | 9 573 | 80 | ||||||||||
20.6.2023 | 140.17 | -10.99% | 11 654 | 80 | ||||||||||
16.10.2023 | 124.79 | +1.48% | 11 935 | 98 | ||||||||||
15.4.2024 | 237.99 | -11.79% | 24 113 | 100 | ||||||||||
17.5.2024 | 274.23 | +9.04% | 27 456 | 100 | ||||||||||
11.3.2024 | 146.99 | +2.61% | 14 711 | 100 | ||||||||||
10.10.2023 | 103.73 | +3.58% | 10 216 | 100 | ||||||||||
9.6.2023 | 168.75 | +1.21% | 16 702 | 100 | ||||||||||
29.5.2023 | 145.57 | +0.42% | 14 506 | 100 | ||||||||||
4.4.2023 | 177.68 | +7.13% | 16 610 | 100 | ||||||||||
19.4.2023 | 188.15 | -0.13% | 20 104 | 110 | ||||||||||
24.8.2023 | 162.18 | +2.20% | 18 646 | 116 | ||||||||||
|