EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2024 | 138.50 | +10.01% | 535 741 | 3 900 | ||||||||||
| 4.3.2024 | 125.90 | +16.05% | 344 497 | 2 892 | ||||||||||
| 15.11.2023 | 132.42 | +4.50% | 282 534 | 2 100 | ||||||||||
| 8.11.2023 | 118.75 | +1.06% | 216 008 | 1 850 | ||||||||||
| 2.2.2024 | 106.00 | -8.51% | 173 912 | 1 450 | ||||||||||
| 26.1.2024 | 110.88 | -3.88% | 145 587 | 1 300 | ||||||||||
| 13.2.2024 | 95.55 | -13.74% | 129 988 | 1 190 | ||||||||||
| 8.1.2024 | 117.99 | -6.54% | 124 607 | 1 075 | ||||||||||
| 14.2.2024 | 97.71 | +2.26% | 94 578 | 1 000 | ||||||||||
| 6.2.2024 | 102.66 | +0.70% | 102 600 | 1 000 | ||||||||||
| 15.2.2024 | 117.89 | +20.65% | 103 877 | 950 | ||||||||||
| 7.2.2024 | 101.70 | -0.94% | 90 396 | 900 | ||||||||||
| 29.2.2024 | 106.83 | +5.40% | 77 374 | 760 | ||||||||||
| 22.1.2024 | 98.85 | -6.90% | 61 858 | 635 | ||||||||||
| 26.2.2024 | 104.63 | -2.67% | 54 613 | 520 | ||||||||||
| 23.1.2024 | 102.48 | +3.67% | 50 150 | 500 | ||||||||||
| 18.1.2024 | 106.87 | -1.95% | 52 460 | 500 | ||||||||||
| 27.11.2023 | 160.69 | +6.52% | 80 540 | 500 | ||||||||||
| 3.10.2023 | 87.57 | -8.83% | 43 670 | 500 | ||||||||||
| 27.2.2024 | 104.85 | +0.21% | 48 930 | 462 | ||||||||||
| ||||||||||||||
