EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2023 | 96.05 | -26.02% | 0 | 0 | ||||||||||
| 3.1.2024 | 118.15 | -14.77% | 23 580 | 200 | ||||||||||
| 11.5.2023 | 166.56 | -14.30% | 0 | 0 | ||||||||||
| 13.2.2024 | 95.55 | -13.74% | 129 988 | 1 190 | ||||||||||
| 15.4.2024 | 237.99 | -11.79% | 24 113 | 100 | ||||||||||
| 11.12.2023 | 115.91 | -11.36% | 0 | 0 | ||||||||||
| 20.6.2023 | 140.17 | -10.99% | 11 654 | 80 | ||||||||||
| 5.12.2023 | 148.32 | -10.26% | 0 | 0 | ||||||||||
| 22.4.2024 | 217.12 | -9.72% | 0 | 0 | ||||||||||
| 23.10.2023 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
| 21.6.2023 | 127.33 | -9.16% | 0 | 0 | ||||||||||
| 13.11.2023 | 104.15 | -8.83% | 0 | 0 | ||||||||||
| 3.10.2023 | 87.57 | -8.83% | 43 670 | 500 | ||||||||||
| 30.4.2024 | 189.87 | -8.69% | 0 | 0 | ||||||||||
| 14.9.2023 | 118.45 | -8.59% | 0 | 0 | ||||||||||
| 2.2.2024 | 106.00 | -8.51% | 173 912 | 1 450 | ||||||||||
| 27.9.2023 | 121.85 | -8.45% | 0 | 0 | ||||||||||
| 10.11.2023 | 114.24 | -8.27% | 44 680 | 400 | ||||||||||
| 7.11.2023 | 117.51 | -7.99% | 0 | 0 | ||||||||||
| 20.11.2023 | 134.56 | -7.94% | 0 | 0 | ||||||||||
| ||||||||||||||
