EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2024 | 248.20 | -8.49% | 20 051 | 77 | ||||||||||
3.6.2024 | 271.22 | -5.73% | 0 | 0 | ||||||||||
31.5.2024 | 287.71 | -3.17% | 0 | 0 | ||||||||||
30.5.2024 | 297.13 | -3.83% | 29 986 | 100 | ||||||||||
29.5.2024 | 308.97 | +3.70% | 0 | 0 | ||||||||||
28.5.2024 | 297.94 | +0.34% | 0 | 0 | ||||||||||
27.5.2024 | 296.94 | +9.18% | 0 | 0 | ||||||||||
24.5.2024 | 271.97 | -0.54% | 0 | 0 | ||||||||||
23.5.2024 | 273.44 | -6.59% | 0 | 0 | ||||||||||
22.5.2024 | 292.73 | -6.59% | 0 | 0 | ||||||||||
21.5.2024 | 313.39 | +5.37% | 0 | 0 | ||||||||||
20.5.2024 | 297.41 | +8.45% | 0 | 0 | ||||||||||
17.5.2024 | 274.23 | +9.04% | 27 456 | 100 | ||||||||||
16.5.2024 | 251.50 | +6.47% | 0 | 0 | ||||||||||
15.5.2024 | 236.22 | +3.65% | 0 | 0 | ||||||||||
14.5.2024 | 227.91 | +1.07% | 0 | 0 | ||||||||||
13.5.2024 | 225.49 | -1.56% | 0 | 0 | ||||||||||
10.5.2024 | 229.06 | +1.99% | 0 | 0 | ||||||||||
9.5.2024 | 224.59 | +7.63% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
|