LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 382.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 366.00 | +9.90% | 19 398 | 53 | 240.50 | -2.00% | 1 443 | 6 | ||||||
| 15.12.1995 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 363.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 333.00 | +9.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 333.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.4.1995 | 328.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 315.00 | +2.94% | 315 | 1 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 312.00 | -487.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 306.00 | +4.79% | 2 754 | 9 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 303.00 | +9.78% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| 8.12.1995 | 303.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 663 | 3 | ||||||
| 15.9.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 292.00 | +4.65% | 16 936 | 58 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 285.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 285.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
