LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 122.71 | +9.99% | 3 190 | 26 | 100.00 | -3.00% | 3 475 | 34 | ||||||
| 21.3.1996 | 190.80 | -10.00% | 4 961 | 26 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 170.57 | +4.99% | 4 435 | 26 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 190.04 | +4.99% | 4 751 | 25 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 3.5.1995 | 231.00 | +500.00% | 5 313 | 23 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 102.00 | -3.77% | 2 244 | 22 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 172.00 | -8.02% | 3 612 | 21 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 136.00 | 0.00% | 2 720 | 20 | 141.10 | -9.00% | 1 411 | 10 | ||||||
| 6.6.1996 | 136.00 | +1.01% | 2 448 | 18 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 236.00 | +0.42% | 4 248 | 18 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 220.00 | -4.76% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 226.00 | -3.82% | 3 842 | 17 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 148.47 | +9.99% | 2 376 | 16 | 110.50 | -5.00% | 1 326 | 12 | ||||||
| 23.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 115.00 | -6.00% | 690 | 6 | ||||||
| 15.7.1996 | 151.00 | 0.00% | 2 265 | 15 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 134.64 | -10.00% | 2 020 | 15 | 140.00 | +8.00% | 420 | 3 | ||||||
| 26.2.1996 | 215.00 | 0.00% | 3 225 | 15 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 285.00 | -5.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 179.09 | +4.99% | 2 686 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
