LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	210.00	0.00%	0	0		+4.00%	0	0
28.4.1995	231.00	-493.00%	0	0		+4.00%	0	0
24.8.1995	210.00	0.00%	0	0	243.00	+2.00%	4 860	20
18.8.1995	210.00	0.00%	0	0		+2.00%	0	0
5.6.1995	173.63	-4.99%	0	0		+2.00%	0	0
25.4.1995	221.00	-474.00%	0	0		+2.00%	0	0
24.4.1995	232.00	+497.00%	0	0		+2.00%	0	0
20.11.1995	190.04	0.00%	0	0		+1.00%	0	0
21.11.1995	190.04	0.00%	0	0		+1.00%	0	0
26.10.1995	172.00	-8.02%	3 612	21		+1.00%	0	0
6.11.1995	189.20	0.00%	0	0		+1.00%	0	0
20.12.1995						+1.00%	0	0
21.12.1995						+1.00%	0	0
30.11.1995	251.00	+9.60%	0	0		+1.00%	0	0
4.7.1995	180.00	0.00%	0	0	171.00	+1.00%	5 130	30
1.12.1995	251.00	0.00%	0	0		0.00%	0	0
4.12.1995	276.00	+9.96%	31 740	115		0.00%	0	0
6.12.1995	276.00	0.00%	0	0	201.50	0.00%	806	4
24.11.1995	209.00	0.00%	0	0		0.00%	0	0
27.11.1995	229.00	+9.56%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›